Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-21-2025) |
$0.13 |
|---|---|
| Change |
-$0.01
(-7.14%)
|
| Volume | 13,500 |
| Open | $0.13 |
|---|---|
| Day Range | $0.13 - $0.13 |
| 52 Week Low | $0.05 |
| 52 Week High | $0.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,700,736 |
| Shares Outstanding | 43,851,818 |
| Book Value per Share | $0.65 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 21, 2025 | 0.13 |
-$0.01
(-7.14%)
|
| April 18, 2025 | 0.14 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.14 |
$0.01
(3.70%)
|
| April 16, 2025 | 0.14 |
-$0.02
(-10.00%)
|
| April 15, 2025 | 0.15 |
-$0.01
(-3.23%)
|
| April 14, 2025 | 0.16 |
$0.00
(0.00%)
|
| April 11, 2025 | 0.16 |
$0.01
(6.90%)
|
| April 10, 2025 | 0.15 |
-$0.01
(-3.33%)
|
| April 09, 2025 | 0.15 |
$0.00
(0.00%)
|
| April 08, 2025 | 0.15 |
$0.03
(25.00%)
|
| April 07, 2025 | 0.12 |
-$0.01
(-7.69%)
|
| April 04, 2025 | 0.13 |
-$0.03
(-16.13%)
|
| April 03, 2025 | 0.16 |
$0.03
(24.00%)
|
| April 02, 2025 | 0.13 |
-$0.05
(-28.57%)
|
| April 01, 2025 | 0.18 |
$0.00
(0.00%)
|
| March 31, 2025 | 0.18 |
-$0.01
(-2.78%)
|
| March 28, 2025 | 0.18 |
$0.02
(9.09%)
|
| March 27, 2025 | 0.17 |
$0.00
(0.00%)
|
| March 26, 2025 | 0.17 |
$0.03
(22.22%)
|
| March 25, 2025 | 0.14 |
-$0.01
(-3.57%)
|
| March 24, 2025 | 0.14 |
$0.01
(7.69%)
|
| March 21, 2025 | 0.13 |
$0.00
(0.00%)
|
| March 20, 2025 | 0.13 |
$0.00
(0.00%)
|
| March 19, 2025 | 0.13 |
$0.01
(8.33%)
|
| March 18, 2025 | 0.12 |
$0.00
(0.00%)
|
| March 17, 2025 | 0.12 |
$0.00
(0.00%)
|
| March 14, 2025 | 0.12 |
$0.00
(0.00%)
|
| March 13, 2025 | 0.12 |
$0.01
(9.09%)
|
| March 12, 2025 | 0.11 |
$0.00
(0.00%)
|
| March 11, 2025 | 0.11 |
-$0.01
(-8.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
