Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (10-04-2024) |
$3.10 |
|---|---|
| Change |
$0.12
(4.03%)
|
| Volume | 27,692,765 |
| Open | $3.10 |
|---|---|
| Day Range | $2.98 - $3.14 |
| 52 Week Low | $1.92 |
| 52 Week High | $5.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,974,289,281 |
| Shares Outstanding | 959,448,155 |
| Book Value per Share | $1.75 |
| Earnings per Share | $0.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 04, 2024 | 3.10 |
$0.12
(4.03%)
|
| October 03, 2024 | 2.98 |
-$0.21
(-6.58%)
|
| October 02, 2024 | 3.19 |
$0.18
(5.98%)
|
| October 01, 2024 | 3.01 |
$0.15
(5.24%)
|
| September 30, 2024 | 2.86 |
$0.03
(1.06%)
|
| September 27, 2024 | 2.83 |
$0.15
(5.60%)
|
| September 26, 2024 | 2.68 |
$0.36
(15.52%)
|
| September 25, 2024 | 2.32 |
-$0.12
(-4.92%)
|
| September 24, 2024 | 2.44 |
$0.30
(14.02%)
|
| September 23, 2024 | 2.14 |
$0.04
(1.90%)
|
| September 20, 2024 | 2.10 |
-$0.04
(-1.87%)
|
| September 19, 2024 | 2.14 |
$0.08
(3.88%)
|
| September 18, 2024 | 2.06 |
$0.01
(0.49%)
|
| September 17, 2024 | 2.05 |
$0.08
(4.06%)
|
| September 16, 2024 | 1.97 |
$0.00
(0.00%)
|
| September 13, 2024 | 1.97 |
-$0.02
(-1.01%)
|
| September 12, 2024 | 1.99 |
$0.00
(0.00%)
|
| September 11, 2024 | 1.99 |
-$0.05
(-2.45%)
|
| September 10, 2024 | 2.04 |
-$0.03
(-1.45%)
|
| September 09, 2024 | 2.07 |
$0.11
(5.61%)
|
| September 06, 2024 | 1.96 |
-$0.06
(-2.97%)
|
| September 05, 2024 | 2.02 |
-$0.05
(-2.42%)
|
| September 04, 2024 | 2.07 |
-$0.02
(-0.96%)
|
| September 03, 2024 | 2.09 |
-$0.06
(-2.79%)
|
| September 02, 2024 | 2.15 |
$0.00
(0.00%)
|
| August 30, 2024 | 2.15 |
-$0.09
(-4.02%)
|
| August 29, 2024 | 2.24 |
$0.07
(3.23%)
|
| August 28, 2024 | 2.17 |
-$0.09
(-3.98%)
|
| August 27, 2024 | 2.26 |
-$0.06
(-2.38%)
|
| August 26, 2024 | 2.32 |
-$0.03
(-1.07%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
