Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-28-2025) |
$8.25 |
|---|---|
| Change |
-$0.05
(-0.60%)
|
| Volume | 1,348,056 |
| Open | $8.29 |
|---|---|
| Day Range | $8.12 - $8.46 |
| 52 Week Low | $6.50 |
| 52 Week High | $18.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $873,191,732 |
| Shares Outstanding | 105,841,422 |
| Book Value per Share | $1.80 |
| Earnings per Share | -$3.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 28, 2025 | 8.25 |
-$0.05
(-0.60%)
|
| April 25, 2025 | 8.30 |
-$0.11
(-1.31%)
|
| April 24, 2025 | 8.41 |
$0.30
(3.70%)
|
| April 23, 2025 | 8.11 |
$0.02
(0.25%)
|
| April 22, 2025 | 8.09 |
$0.38
(4.93%)
|
| April 21, 2025 | 7.71 |
-$0.17
(-2.16%)
|
| April 18, 2025 | 7.88 |
$0.00
(0.00%)
|
| April 17, 2025 | 7.88 |
$0.03
(0.38%)
|
| April 16, 2025 | 7.85 |
-$0.16
(-2.00%)
|
| April 15, 2025 | 8.01 |
$0.33
(4.30%)
|
| April 14, 2025 | 7.68 |
-$0.50
(-6.11%)
|
| April 11, 2025 | 8.18 |
$0.68
(9.07%)
|
| April 10, 2025 | 7.50 |
-$0.44
(-5.54%)
|
| April 09, 2025 | 7.94 |
$0.90
(12.78%)
|
| April 08, 2025 | 7.04 |
-$0.22
(-3.03%)
|
| April 07, 2025 | 7.26 |
$0.39
(5.68%)
|
| April 04, 2025 | 6.87 |
-$0.30
(-4.18%)
|
| April 03, 2025 | 7.17 |
-$0.72
(-9.13%)
|
| April 02, 2025 | 7.89 |
$0.18
(2.33%)
|
| April 01, 2025 | 7.71 |
-$0.14
(-1.78%)
|
| March 31, 2025 | 7.85 |
-$0.32
(-3.92%)
|
| March 28, 2025 | 8.17 |
-$0.32
(-3.77%)
|
| March 27, 2025 | 8.49 |
$0.23
(2.78%)
|
| March 26, 2025 | 8.26 |
-$0.14
(-1.67%)
|
| March 25, 2025 | 8.40 |
-$0.72
(-7.89%)
|
| March 24, 2025 | 9.12 |
$0.18
(2.01%)
|
| March 21, 2025 | 8.94 |
-$0.13
(-1.43%)
|
| March 20, 2025 | 9.07 |
-$0.02
(-0.22%)
|
| March 19, 2025 | 9.09 |
$0.10
(1.11%)
|
| March 18, 2025 | 8.99 |
-$0.16
(-1.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
