Join Fund Library now and get free access to personalized features to help you manage your investments.

Intellabridge Technologies Corp. (KASH : CSE)

Sector: Financial Services

Close
(07-12-2024)
$0.10
Change
$0.02 (26.67%)
Volume 56,500
Open $0.08
Day Range $0.08 - $0.10
52 Week Low $0.06
52 Week High $0.23
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $6,893,910
Shares Outstanding 72,567,476
Book Value per Share $1.88
Earnings per Share -
Period
Loading...
Loading...

Legend

Intellabridge Technologies Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 12, 2024 0.10
$0.02 (26.67%)
July 11, 2024 0.08
$0.00 (0.00%)
July 10, 2024 0.08
-$0.01 (-6.25%)
July 09, 2024 0.08
-$0.02 (-15.79%)
July 08, 2024 0.10
$0.01 (11.76%)
July 05, 2024 0.09
-$0.01 (-5.56%)
July 04, 2024 0.09
$0.02 (20.00%)
July 03, 2024 0.08
$0.00 (0.00%)
July 02, 2024 0.08
-$0.01 (-6.25%)
July 01, 2024 0.08
$0.00 (0.00%)
June 28, 2024 0.08
-$0.02 (-15.79%)
June 27, 2024 0.10
-$0.01 (-9.52%)
June 26, 2024 0.11
$0.01 (5.00%)
June 25, 2024 0.10
$0.00 (0.00%)
June 24, 2024 0.10
$0.00 (0.00%)
June 21, 2024 0.10
-$0.01 (-4.76%)
June 20, 2024 0.11
$0.00 (0.00%)
June 19, 2024 0.11
$0.00 (0.00%)
June 18, 2024 0.11
-$0.02 (-16.00%)
June 17, 2024 0.13
$0.03 (25.00%)
June 14, 2024 0.10
-$0.03 (-20.00%)
June 13, 2024 0.13
$0.02 (13.64%)
June 12, 2024 0.11
$0.01 (10.00%)
June 11, 2024 0.10
$0.00 (0.00%)
June 10, 2024 0.10
-$0.01 (-9.09%)
June 07, 2024 0.11
$0.00 (0.00%)
June 06, 2024 0.11
-$0.01 (-8.33%)
June 05, 2024 0.12
$0.00 (0.00%)
June 04, 2024 0.12
$0.01 (4.35%)
June 03, 2024 0.12
$0.02 (15.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.