Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (06-08-2026) |
$114.99 |
|---|---|
| Change |
-$3.25
(-2.75%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $85.94 |
| 52 Week High | $123.30 |
| Annual Yield | 1.24% |
|---|---|
| Annual Dividend | $1.42 |
| Last Dividend (12-22-2025) | $1.42 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 08, 2026 | 114.99 |
-$3.25
(-2.75%)
|
| June 05, 2026 | 118.24 |
-$1.45
(-1.21%)
|
| June 04, 2026 | 119.69 |
-$0.92
(-0.76%)
|
| June 03, 2026 | 120.61 |
$0.74
(0.62%)
|
| June 02, 2026 | 119.87 |
$2.17
(1.84%)
|
| June 01, 2026 | 117.70 |
-$2.10
(-1.75%)
|
| May 29, 2026 | 119.80 |
$0.91
(0.77%)
|
| May 28, 2026 | 118.89 |
$0.19
(0.16%)
|
| May 27, 2026 | 118.70 |
-$0.38
(-0.32%)
|
| May 26, 2026 | 119.08 |
$0.75
(0.63%)
|
| May 25, 2026 | 118.33 |
$1.85
(1.59%)
|
| May 22, 2026 | 116.48 |
-$1.30
(-1.10%)
|
| May 21, 2026 | 117.78 |
$0.82
(0.70%)
|
| May 20, 2026 | 116.96 |
$0.12
(0.10%)
|
| May 19, 2026 | 116.84 |
$0.67
(0.58%)
|
| May 18, 2026 | 116.17 |
$0.00
(0.00%)
|
| May 15, 2026 | 116.17 |
-$2.76
(-2.32%)
|
| May 14, 2026 | 118.93 |
-$2.99
(-2.45%)
|
| May 13, 2026 | 121.92 |
$2.97
(2.50%)
|
| May 12, 2026 | 118.95 |
-$0.20
(-0.17%)
|
| May 11, 2026 | 119.15 |
$1.83
(1.56%)
|
| May 08, 2026 | 117.32 |
$0.95
(0.82%)
|
| May 07, 2026 | 116.37 |
-$1.46
(-1.24%)
|
| May 06, 2026 | 117.83 |
$1.94
(1.67%)
|
| May 05, 2026 | 115.89 |
$0.34
(0.29%)
|
| May 04, 2026 | 115.55 |
$0.96
(0.84%)
|
| May 01, 2026 | 114.59 |
-$0.51
(-0.44%)
|
| April 30, 2026 | 115.10 |
$1.86
(1.64%)
|
| April 29, 2026 | 113.24 |
$0.73
(0.65%)
|
| April 28, 2026 | 112.51 |
-$0.10
(-0.09%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
