Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BetterLife Pharma Inc. (BETR : CSE)
Sector: Healthcare
|
Close (08-14-2026) |
$0.29 |
|---|---|
| Change |
-$0.02
(-5.00%)
|
| Volume | 251,739 |
| Open | $0.29 |
|---|---|
| Day Range | $0.27 - $0.30 |
| 52 Week Low | $0.04 |
| 52 Week High | $0.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $46,237,552 |
| Shares Outstanding | 162,237,025 |
| Book Value per Share | -$4.75 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
BetterLife Pharma Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 0.29 |
-$0.02
(-5.00%)
|
| August 13, 2026 | 0.30 |
-$0.02
(-4.76%)
|
| August 12, 2026 | 0.32 |
$0.03
(10.53%)
|
| August 11, 2026 | 0.29 |
-$0.02
(-6.56%)
|
| August 10, 2026 | 0.31 |
-$0.12
(-28.24%)
|
| August 07, 2026 | 0.43 |
$0.03
(6.25%)
|
| August 06, 2026 | 0.40 |
$0.04
(9.59%)
|
| August 05, 2026 | 0.37 |
$0.01
(1.39%)
|
| August 04, 2026 | 0.36 |
$0.07
(24.14%)
|
| August 03, 2026 | 0.29 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.29 |
$0.05
(20.83%)
|
| July 30, 2026 | 0.24 |
$0.01
(4.35%)
|
| July 29, 2026 | 0.23 |
$0.00
(0.00%)
|
| July 28, 2026 | 0.23 |
-$0.01
(-4.17%)
|
| July 27, 2026 | 0.24 |
$0.03
(14.29%)
|
| July 24, 2026 | 0.21 |
$0.01
(5.00%)
|
| July 23, 2026 | 0.20 |
-$0.03
(-13.04%)
|
| July 22, 2026 | 0.23 |
-$0.01
(-2.13%)
|
| July 21, 2026 | 0.24 |
$0.01
(2.17%)
|
| July 20, 2026 | 0.23 |
$0.02
(6.98%)
|
| July 17, 2026 | 0.22 |
-$0.01
(-4.44%)
|
| July 16, 2026 | 0.23 |
-$0.01
(-4.26%)
|
| July 15, 2026 | 0.24 |
$0.04
(17.50%)
|
| July 14, 2026 | 0.20 |
$0.00
(0.00%)
|
| July 13, 2026 | 0.20 |
$0.01
(2.56%)
|
| July 10, 2026 | 0.20 |
$0.01
(2.63%)
|
| July 09, 2026 | 0.19 |
$0.00
(0.00%)
|
| July 08, 2026 | 0.19 |
$0.00
(0.00%)
|
| July 07, 2026 | 0.19 |
$0.00
(0.00%)
|
| July 06, 2026 | 0.19 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
