Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-15-2026) |
$33.75 |
|---|---|
| Change |
$0.22
(0.66%)
|
| Volume | 272,267 |
| Open | $34.04 |
|---|---|
| Day Range | $33.30 - $34.40 |
| 52 Week Low | $11.82 |
| 52 Week High | $35.76 |
| Annual Yield | 1.19% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (03-19-2026) | $0.10 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,415,511,248 |
| Shares Outstanding | 41,941,074 |
| Book Value per Share | $3.68 |
| Earnings per Share | -$0.33 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 15, 2026 | 33.75 |
$0.22
(0.66%)
|
| June 12, 2026 | 33.53 |
$1.50
(4.68%)
|
| June 11, 2026 | 32.03 |
$2.41
(8.14%)
|
| June 10, 2026 | 29.62 |
-$1.42
(-4.57%)
|
| June 09, 2026 | 31.04 |
-$0.92
(-2.88%)
|
| June 08, 2026 | 31.96 |
$1.06
(3.43%)
|
| June 05, 2026 | 30.90 |
-$2.66
(-7.93%)
|
| June 04, 2026 | 33.56 |
-$0.75
(-2.19%)
|
| June 03, 2026 | 34.31 |
-$1.41
(-3.95%)
|
| June 02, 2026 | 35.72 |
$3.75
(11.73%)
|
| June 01, 2026 | 31.97 |
$0.84
(2.70%)
|
| May 29, 2026 | 31.13 |
-$3.25
(-9.45%)
|
| May 28, 2026 | 34.38 |
$0.92
(2.75%)
|
| May 27, 2026 | 33.46 |
-$0.17
(-0.51%)
|
| May 26, 2026 | 33.63 |
$2.28
(7.27%)
|
| May 25, 2026 | 31.35 |
$1.49
(4.99%)
|
| May 22, 2026 | 29.86 |
$1.20
(4.19%)
|
| May 21, 2026 | 28.66 |
-$2.35
(-7.58%)
|
| May 20, 2026 | 31.01 |
$0.62
(2.04%)
|
| May 19, 2026 | 30.39 |
-$2.21
(-6.78%)
|
| May 18, 2026 | 32.60 |
$0.00
(0.00%)
|
| May 15, 2026 | 32.60 |
-$0.04
(-0.12%)
|
| May 14, 2026 | 32.64 |
$0.54
(1.68%)
|
| May 13, 2026 | 32.10 |
$1.59
(5.21%)
|
| May 12, 2026 | 30.51 |
$0.87
(2.94%)
|
| May 11, 2026 | 29.64 |
$0.56
(1.93%)
|
| May 08, 2026 | 29.08 |
$0.58
(2.04%)
|
| May 07, 2026 | 28.50 |
-$0.78
(-2.66%)
|
| May 06, 2026 | 29.28 |
$0.79
(2.77%)
|
| May 05, 2026 | 28.49 |
$1.05
(3.83%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
