Join Fund Library now and get free access to personalized features to help you manage your investments.

Zomedica Corp. (ZOM : AMX)

Sector: Healthcare

Close
(12-03-2024)
$0.13
Change
$0.00 (2.58%)
Volume 4,653,870
Open $0.13
Day Range $0.13 - $0.13
52 Week Low $0.12
52 Week High $0.23
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $128,373,407
Shares Outstanding 979,949,668
Book Value per Share $0.62
Earnings per Share -$0.07
Period
Loading...
Loading...

Legend

Zomedica Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 03, 2024 0.13
$0.00 (2.58%)
December 02, 2024 0.13
$0.00 (-0.23%)
November 29, 2024 0.13
$0.00 (-0.31%)
November 28, 2024 0.13
$0.00 (0.00%)
November 27, 2024 0.13
$0.00 (0.16%)
November 26, 2024 0.13
$0.00 (-1.23%)
November 25, 2024 0.13
$0.00 (0.23%)
November 22, 2024 0.13
$0.00 (-1.30%)
November 21, 2024 0.13
$0.00 (0.00%)
November 20, 2024 0.13
$0.01 (4.13%)
November 19, 2024 0.13
$0.00 (-0.79%)
November 18, 2024 0.13
-$0.01 (-5.93%)
November 15, 2024 0.14
$0.00 (-2.17%)
November 14, 2024 0.14
-$0.01 (-6.69%)
November 13, 2024 0.15
$0.01 (5.64%)
November 12, 2024 0.14
$0.02 (14.38%)
November 11, 2024 0.12
$0.00 (2.00%)
November 08, 2024 0.12
$0.00 (-1.40%)
November 07, 2024 0.12
$0.00 (0.00%)
November 06, 2024 0.12
$0.00 (1.08%)
November 05, 2024 0.12
$0.00 (0.33%)
November 04, 2024 0.12
$0.00 (-0.17%)
November 01, 2024 0.12
$0.00 (0.00%)
October 31, 2024 0.12
$0.00 (-0.50%)
October 30, 2024 0.12
$0.00 (-0.33%)
October 29, 2024 0.12
$0.00 (-1.54%)
October 28, 2024 0.12
$0.00 (1.82%)
October 25, 2024 0.12
$0.00 (1.00%)
October 24, 2024 0.12
$0.00 (-0.50%)
October 23, 2024 0.12
$0.00 (-2.43%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.