Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Akso Health Group (AHG : NSD)
Sector: Financial Services
|
Close (10-08-2026) |
$1.14 |
|---|---|
| Change |
-$0.07
(-5.79%)
|
| Volume | 8,173 |
| Open | $1.17 |
|---|---|
| Day Range | $1.11 - $1.21 |
| 52 Week Low | $0.68 |
| 52 Week High | $2.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-01-2018) | $0.40 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $976,642,762 |
| Shares Outstanding | 856,704,177 |
| Book Value per Share | $5.76 |
| Earnings per Share | -$0.48 |
Period
Loading......
Loading......
Legend
Akso Health Group
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 1.14 |
-$0.07
(-5.79%)
|
| October 07, 2026 | 1.21 |
$0.04
(3.42%)
|
| October 06, 2026 | 1.17 |
$0.01
(0.86%)
|
| October 05, 2026 | 1.16 |
$0.01
(0.87%)
|
| October 02, 2026 | 1.15 |
$0.13
(12.75%)
|
| October 01, 2026 | 1.02 |
$0.12
(13.33%)
|
| September 30, 2026 | 0.90 |
$0.21
(30.25%)
|
| September 29, 2026 | 0.69 |
-$0.04
(-5.47%)
|
| September 28, 2026 | 0.73 |
-$0.02
(-2.53%)
|
| September 25, 2026 | 0.75 |
-$0.01
(-1.32%)
|
| September 24, 2026 | 0.76 |
-$0.01
(-1.29%)
|
| September 23, 2026 | 0.77 |
$0.03
(4.03%)
|
| September 22, 2026 | 0.74 |
-$0.02
(-2.62%)
|
| September 21, 2026 | 0.76 |
$0.01
(1.16%)
|
| September 18, 2026 | 0.75 |
$0.00
(0.17%)
|
| September 17, 2026 | 0.75 |
$0.00
(0.66%)
|
| September 16, 2026 | 0.75 |
-$0.01
(-1.96%)
|
| September 15, 2026 | 0.76 |
-$0.04
(-5.21%)
|
| September 14, 2026 | 0.80 |
-$0.04
(-4.46%)
|
| September 11, 2026 | 0.84 |
$0.11
(14.93%)
|
| September 10, 2026 | 0.73 |
-$0.07
(-8.74%)
|
| September 09, 2026 | 0.80 |
-$0.02
(-2.04%)
|
| September 08, 2026 | 0.82 |
-$0.03
(-3.68%)
|
| September 07, 2026 | 0.85 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.85 |
-$0.03
(-2.95%)
|
| September 03, 2026 | 0.87 |
$0.02
(2.80%)
|
| September 02, 2026 | 0.85 |
-$0.05
(-5.56%)
|
| September 01, 2026 | 0.90 |
$0.00
(0.00%)
|
| August 31, 2026 | 0.90 |
$0.04
(5.04%)
|
| August 28, 2026 | 0.86 |
-$0.12
(-12.57%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
