Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-28-2025) |
$11.59 |
|---|---|
| Change |
-$0.07
(-0.60%)
|
| Volume | 227,383 |
| Open | $11.61 |
|---|---|
| Day Range | $11.30 - $11.79 |
| 52 Week Low | $5.70 |
| 52 Week High | $13.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-30-2023) | $0.46 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,352,513,942 |
| Shares Outstanding | 116,696,630 |
| Book Value per Share | $0.00 |
| Earnings per Share | $0.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 28, 2025 | 11.59 |
-$0.07
(-0.60%)
|
| April 25, 2025 | 11.66 |
-$0.21
(-1.77%)
|
| April 24, 2025 | 11.87 |
$0.22
(1.89%)
|
| April 23, 2025 | 11.65 |
$0.88
(8.17%)
|
| April 22, 2025 | 10.77 |
$0.42
(4.06%)
|
| April 21, 2025 | 10.35 |
-$0.54
(-4.96%)
|
| April 18, 2025 | 10.89 |
$0.00
(0.00%)
|
| April 17, 2025 | 10.89 |
-$0.03
(-0.27%)
|
| April 16, 2025 | 10.92 |
$0.01
(0.09%)
|
| April 15, 2025 | 10.91 |
-$0.42
(-3.71%)
|
| April 14, 2025 | 11.33 |
$1.32
(13.19%)
|
| April 11, 2025 | 10.01 |
$0.91
(10.00%)
|
| April 10, 2025 | 9.10 |
-$0.61
(-6.28%)
|
| April 09, 2025 | 9.71 |
$0.64
(7.06%)
|
| April 08, 2025 | 9.07 |
-$0.45
(-4.73%)
|
| April 07, 2025 | 9.52 |
-$0.33
(-3.35%)
|
| April 04, 2025 | 9.85 |
-$0.77
(-7.25%)
|
| April 03, 2025 | 10.62 |
-$0.42
(-3.80%)
|
| April 02, 2025 | 11.04 |
-$0.11
(-0.99%)
|
| April 01, 2025 | 11.15 |
$0.16
(1.46%)
|
| March 31, 2025 | 10.99 |
$0.12
(1.10%)
|
| March 28, 2025 | 10.87 |
-$0.28
(-2.51%)
|
| March 27, 2025 | 11.15 |
-$0.15
(-1.33%)
|
| March 26, 2025 | 11.30 |
-$0.41
(-3.50%)
|
| March 25, 2025 | 11.71 |
$0.55
(4.93%)
|
| March 24, 2025 | 11.16 |
-$0.11
(-0.98%)
|
| March 21, 2025 | 11.27 |
$0.40
(3.68%)
|
| March 20, 2025 | 10.87 |
-$0.39
(-3.46%)
|
| March 19, 2025 | 11.26 |
$0.97
(9.43%)
|
| March 18, 2025 | 10.29 |
-$0.70
(-6.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
