Join Fund Library now and get free access to personalized features to help you manage your investments.

Bolt Metals Corp. (BOLT : CSE)

Sector: Basic Materials

Close
(12-06-2024)
$0.27
Change
-$0.02 (-7.02%)
Volume 74,497
Open $0.28
Day Range $0.26 - $0.28
52 Week Low $0.14
52 Week High $0.33
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $8,316,074
Shares Outstanding 31,381,412
Book Value per Share -$13.25
Earnings per Share -$0.31
Period
Loading...
Loading...

Legend

Bolt Metals Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 06, 2024 0.27
-$0.02 (-7.02%)
December 05, 2024 0.29
$0.01 (3.64%)
December 04, 2024 0.28
$0.06 (25.00%)
December 03, 2024 0.22
-$0.01 (-2.22%)
December 02, 2024 0.23
$0.01 (4.65%)
November 29, 2024 0.22
-$0.02 (-6.52%)
November 28, 2024 0.23
-$0.02 (-8.00%)
November 27, 2024 0.25
$0.00 (0.00%)
November 26, 2024 0.25
$0.01 (4.17%)
November 25, 2024 0.24
-$0.01 (-2.04%)
November 22, 2024 0.25
$0.00 (0.00%)
November 21, 2024 0.25
$0.01 (2.08%)
November 20, 2024 0.24
-$0.02 (-7.69%)
November 19, 2024 0.26
-$0.05 (-14.75%)
November 18, 2024 0.31
$0.01 (1.67%)
November 15, 2024 0.30
-$0.02 (-6.25%)
November 14, 2024 0.32
$0.01 (3.23%)
November 13, 2024 0.31
$0.05 (19.23%)
November 12, 2024 0.26
$0.02 (4.00%)
November 11, 2024 0.25
$0.24 (92.31%)
November 08, 2024 0.26
$0.01 (1.96%)
November 07, 2024 0.26
$0.01 (2.00%)
November 06, 2024 0.25
-$0.01 (-1.96%)
November 05, 2024 0.26
-$0.01 (-1.92%)
November 04, 2024 0.26
$0.02 (4.00%)
November 01, 2024 0.25
$0.08 (19.05%)
October 31, 2024 0.21
-$0.02 (-4.55%)
October 30, 2024 0.22
-$0.02 (-3.30%)
October 29, 2024 0.23
-$0.01 (-1.09%)
October 28, 2024 0.23
-$0.04 (-8.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.