Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (12-06-2024) |
$0.27 |
---|---|
Change |
-$0.02
(-7.02%)
|
Volume | 74,497 |
Open | $0.28 |
---|---|
Day Range | $0.26 - $0.28 |
52 Week Low | $0.14 |
52 Week High | $0.33 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $8,316,074 |
Shares Outstanding | 31,381,412 |
Book Value per Share | -$13.25 |
Earnings per Share | -$0.31 |
Date | Close | Change |
---|---|---|
December 06, 2024 | 0.27 |
-$0.02
(-7.02%)
|
December 05, 2024 | 0.29 |
$0.01
(3.64%)
|
December 04, 2024 | 0.28 |
$0.06
(25.00%)
|
December 03, 2024 | 0.22 |
-$0.01
(-2.22%)
|
December 02, 2024 | 0.23 |
$0.01
(4.65%)
|
November 29, 2024 | 0.22 |
-$0.02
(-6.52%)
|
November 28, 2024 | 0.23 |
-$0.02
(-8.00%)
|
November 27, 2024 | 0.25 |
$0.00
(0.00%)
|
November 26, 2024 | 0.25 |
$0.01
(4.17%)
|
November 25, 2024 | 0.24 |
-$0.01
(-2.04%)
|
November 22, 2024 | 0.25 |
$0.00
(0.00%)
|
November 21, 2024 | 0.25 |
$0.01
(2.08%)
|
November 20, 2024 | 0.24 |
-$0.02
(-7.69%)
|
November 19, 2024 | 0.26 |
-$0.05
(-14.75%)
|
November 18, 2024 | 0.31 |
$0.01
(1.67%)
|
November 15, 2024 | 0.30 |
-$0.02
(-6.25%)
|
November 14, 2024 | 0.32 |
$0.01
(3.23%)
|
November 13, 2024 | 0.31 |
$0.05
(19.23%)
|
November 12, 2024 | 0.26 |
$0.02
(4.00%)
|
November 11, 2024 | 0.25 |
$0.24
(92.31%)
|
November 08, 2024 | 0.26 |
$0.01
(1.96%)
|
November 07, 2024 | 0.26 |
$0.01
(2.00%)
|
November 06, 2024 | 0.25 |
-$0.01
(-1.96%)
|
November 05, 2024 | 0.26 |
-$0.01
(-1.92%)
|
November 04, 2024 | 0.26 |
$0.02
(4.00%)
|
November 01, 2024 | 0.25 |
$0.08
(19.05%)
|
October 31, 2024 | 0.21 |
-$0.02
(-4.55%)
|
October 30, 2024 | 0.22 |
-$0.02
(-3.30%)
|
October 29, 2024 | 0.23 |
-$0.01
(-1.09%)
|
October 28, 2024 | 0.23 |
-$0.04
(-8.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.