Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-18-2026) |
$15.49 |
|---|---|
| Change |
$0.84
(5.73%)
|
| Volume | 26,748,696 |
| Open | $15.25 |
|---|---|
| Day Range | $15.05 - $16.06 |
| 52 Week Low | $6.19 |
| 52 Week High | $23.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $5,759,293,311 |
| Shares Outstanding | 371,807,186 |
| Book Value per Share | $1.55 |
| Earnings per Share | $0.33 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 15.49 |
$0.84
(5.73%)
|
| February 17, 2026 | 14.65 |
-$0.57
(-3.75%)
|
| February 16, 2026 | 15.22 |
$0.00
(0.00%)
|
| February 13, 2026 | 15.22 |
$1.02
(7.18%)
|
| February 12, 2026 | 14.20 |
-$0.60
(-4.05%)
|
| February 11, 2026 | 14.80 |
-$0.03
(-0.20%)
|
| February 10, 2026 | 14.83 |
-$0.14
(-0.94%)
|
| February 09, 2026 | 14.97 |
$0.52
(3.60%)
|
| February 06, 2026 | 14.45 |
$2.39
(19.82%)
|
| February 05, 2026 | 12.06 |
-$2.08
(-14.71%)
|
| February 04, 2026 | 14.14 |
-$1.20
(-7.82%)
|
| February 03, 2026 | 15.34 |
$0.02
(0.13%)
|
| February 02, 2026 | 15.32 |
-$0.15
(-0.97%)
|
| January 30, 2026 | 15.47 |
-$1.50
(-8.84%)
|
| January 29, 2026 | 16.97 |
-$0.58
(-3.30%)
|
| January 28, 2026 | 17.55 |
$0.00
(0.00%)
|
| January 27, 2026 | 17.55 |
$1.32
(8.13%)
|
| January 26, 2026 | 16.23 |
-$1.05
(-6.08%)
|
| January 23, 2026 | 17.28 |
$0.20
(1.17%)
|
| January 22, 2026 | 17.08 |
-$0.17
(-0.99%)
|
| January 21, 2026 | 17.25 |
-$0.85
(-4.70%)
|
| January 20, 2026 | 18.10 |
-$1.14
(-5.93%)
|
| January 19, 2026 | 19.24 |
$0.00
(0.00%)
|
| January 16, 2026 | 19.24 |
$2.67
(16.11%)
|
| January 15, 2026 | 16.57 |
-$0.74
(-4.27%)
|
| January 14, 2026 | 17.31 |
$0.56
(3.34%)
|
| January 13, 2026 | 16.75 |
$0.30
(1.82%)
|
| January 12, 2026 | 16.45 |
$1.13
(7.38%)
|
| January 09, 2026 | 15.32 |
$0.19
(1.26%)
|
| January 08, 2026 | 15.13 |
-$0.14
(-0.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
