Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Concrete Pumping Holdings Inc. (BBCP : NSD)
Sector: Real Estate
|
Close (07-20-2026) |
$10.49 |
|---|---|
| Change |
-$0.04
(-0.38%)
|
| Volume | 155,352 |
| Open | $10.59 |
|---|---|
| Day Range | $10.40 - $10.73 |
| 52 Week Low | $5.56 |
| 52 Week High | $12.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-24-2025) | $1.00 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $528,626,976 |
| Shares Outstanding | 50,393,420 |
| Book Value per Share | $2.03 |
| Earnings per Share | $0.09 |
Period
Loading......
Loading......
Legend
Concrete Pumping Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 20, 2026 | 10.49 |
-$0.04
(-0.38%)
|
| July 17, 2026 | 10.53 |
-$0.16
(-1.50%)
|
| July 16, 2026 | 10.69 |
$0.17
(1.62%)
|
| July 15, 2026 | 10.52 |
$0.09
(0.86%)
|
| July 14, 2026 | 10.43 |
-$0.47
(-4.31%)
|
| July 13, 2026 | 10.90 |
$0.03
(0.28%)
|
| July 10, 2026 | 10.87 |
$0.28
(2.64%)
|
| July 09, 2026 | 10.59 |
-$0.43
(-3.90%)
|
| July 08, 2026 | 11.02 |
-$0.16
(-1.43%)
|
| July 07, 2026 | 11.18 |
-$0.02
(-0.18%)
|
| July 06, 2026 | 11.20 |
$0.09
(0.81%)
|
| July 03, 2026 | 11.11 |
$0.00
(0.00%)
|
| July 02, 2026 | 11.11 |
-$0.74
(-6.24%)
|
| July 01, 2026 | 11.85 |
-$0.20
(-1.66%)
|
| June 30, 2026 | 12.05 |
$0.19
(1.60%)
|
| June 29, 2026 | 11.86 |
$0.27
(2.33%)
|
| June 26, 2026 | 11.59 |
$0.07
(0.61%)
|
| June 25, 2026 | 11.52 |
$0.36
(3.23%)
|
| June 24, 2026 | 11.16 |
$0.08
(0.72%)
|
| June 23, 2026 | 11.08 |
-$0.18
(-1.60%)
|
| June 22, 2026 | 11.26 |
$0.35
(3.21%)
|
| June 19, 2026 | 10.91 |
$0.00
(0.00%)
|
| June 18, 2026 | 10.91 |
-$0.07
(-0.64%)
|
| June 17, 2026 | 10.98 |
$0.29
(2.71%)
|
| June 16, 2026 | 10.69 |
-$0.16
(-1.47%)
|
| June 15, 2026 | 10.85 |
-$0.27
(-2.43%)
|
| June 12, 2026 | 11.12 |
-$0.02
(-0.18%)
|
| June 11, 2026 | 11.14 |
$0.45
(4.21%)
|
| June 10, 2026 | 10.69 |
-$0.02
(-0.19%)
|
| June 09, 2026 | 10.71 |
-$0.09
(-0.83%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
