Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
JBG SMITH Properties (JBGS : NYE)
Sector: Real Estate
|
Close (08-14-2026) |
$11.48 |
|---|---|
| Change |
-$0.33
(-2.79%)
|
| Volume | 709,777 |
| Open | $11.84 |
|---|---|
| Day Range | $11.48 - $11.94 |
| 52 Week Low | $10.77 |
| 52 Week High | $24.30 |
| Annual Yield | 6.10% |
|---|---|
| Annual Dividend | $0.70 |
| Last Dividend (08-13-2026) | $0.18 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $856,619,783 |
| Shares Outstanding | 74,618,448 |
| Book Value per Share | $0.75 |
| Earnings per Share | -$2.59 |
Period
Loading......
Loading......
Legend
JBG SMITH Properties
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 11.48 |
-$0.33
(-2.79%)
|
| August 13, 2026 | 11.81 |
$0.01
(0.08%)
|
| August 12, 2026 | 11.80 |
$0.41
(3.60%)
|
| August 11, 2026 | 11.39 |
$0.18
(1.61%)
|
| August 10, 2026 | 11.21 |
-$0.95
(-7.81%)
|
| August 07, 2026 | 12.16 |
$0.02
(0.16%)
|
| August 06, 2026 | 12.14 |
-$0.06
(-0.49%)
|
| August 05, 2026 | 12.20 |
$0.22
(1.84%)
|
| August 04, 2026 | 11.98 |
-$2.25
(-15.81%)
|
| August 03, 2026 | 14.23 |
$0.18
(1.28%)
|
| July 31, 2026 | 14.05 |
-$0.03
(-0.21%)
|
| July 30, 2026 | 14.08 |
-$0.45
(-3.10%)
|
| July 29, 2026 | 14.53 |
$0.16
(1.11%)
|
| July 28, 2026 | 14.37 |
$0.08
(0.56%)
|
| July 27, 2026 | 14.29 |
-$0.23
(-1.58%)
|
| July 24, 2026 | 14.52 |
$0.04
(0.28%)
|
| July 23, 2026 | 14.48 |
$0.12
(0.84%)
|
| July 22, 2026 | 14.36 |
-$0.13
(-0.90%)
|
| July 21, 2026 | 14.49 |
-$0.05
(-0.34%)
|
| July 20, 2026 | 14.54 |
-$0.34
(-2.28%)
|
| July 17, 2026 | 14.88 |
-$0.18
(-1.20%)
|
| July 16, 2026 | 15.06 |
$0.21
(1.41%)
|
| July 15, 2026 | 14.85 |
$0.19
(1.30%)
|
| July 14, 2026 | 14.66 |
$0.06
(0.41%)
|
| July 13, 2026 | 14.60 |
$0.06
(0.41%)
|
| July 10, 2026 | 14.54 |
$0.14
(0.97%)
|
| July 09, 2026 | 14.40 |
-$0.19
(-1.30%)
|
| July 08, 2026 | 14.59 |
-$0.37
(-2.47%)
|
| July 07, 2026 | 14.96 |
-$0.35
(-2.29%)
|
| July 06, 2026 | 15.31 |
-$0.16
(-1.03%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
