Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Utilities
Close (02-07-2025) |
$166.90 |
---|---|
Change |
-$2.98
(-1.75%)
|
Volume | 6,405,367 |
Open | $170.88 |
---|---|
Day Range | $165.13 - $174.97 |
52 Week Low | $42.23 |
52 Week High | $199.84 |
Annual Yield | 0.52% |
---|---|
Annual Dividend | $0.87 |
Last Dividend (12-20-2024) | $0.22 |
Industry Sector | Utilities |
---|---|
Quoted Market Value | $56,783,755,951 |
Shares Outstanding | 340,226,219 |
Book Value per Share | $19.16 |
Earnings per Share | $1.36 |
Date | Close | Change |
---|---|---|
February 07, 2025 | 166.90 |
-$2.98
(-1.75%)
|
February 06, 2025 | 169.88 |
-$1.73
(-1.01%)
|
February 05, 2025 | 171.61 |
$3.28
(1.95%)
|
February 04, 2025 | 168.33 |
-$0.20
(-0.12%)
|
February 03, 2025 | 168.53 |
$0.50
(0.30%)
|
January 31, 2025 | 168.03 |
-$8.27
(-4.69%)
|
January 30, 2025 | 176.30 |
$21.09
(13.59%)
|
January 29, 2025 | 155.21 |
$5.57
(3.72%)
|
January 28, 2025 | 149.64 |
$12.56
(9.16%)
|
January 27, 2025 | 137.08 |
-$54.03
(-28.27%)
|
January 24, 2025 | 191.11 |
-$0.78
(-0.41%)
|
January 23, 2025 | 191.89 |
$5.03
(2.69%)
|
January 22, 2025 | 186.86 |
$1.51
(0.81%)
|
January 21, 2025 | 185.35 |
$14.49
(8.48%)
|
January 20, 2025 | 170.86 |
$0.00
(0.00%)
|
January 17, 2025 | 170.86 |
-$3.14
(-1.80%)
|
January 16, 2025 | 174.00 |
$4.83
(2.86%)
|
January 15, 2025 | 169.17 |
-$1.34
(-0.79%)
|
January 14, 2025 | 170.51 |
$8.38
(5.17%)
|
January 13, 2025 | 162.13 |
-$4.60
(-2.76%)
|
January 10, 2025 | 166.73 |
$5.92
(3.68%)
|
January 09, 2025 | 160.81 |
$0.00
(0.00%)
|
January 08, 2025 | 160.81 |
-$2.56
(-1.57%)
|
January 07, 2025 | 163.37 |
-$0.58
(-0.35%)
|
January 06, 2025 | 163.95 |
$1.59
(0.98%)
|
January 03, 2025 | 162.36 |
$12.70
(8.49%)
|
January 02, 2025 | 149.66 |
$11.79
(8.55%)
|
January 01, 2025 | 137.87 |
$0.00
(0.00%)
|
December 31, 2024 | 137.87 |
-$2.00
(-1.43%)
|
December 30, 2024 | 140.09 |
$0.41
(0.29%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.