Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (02-17-2026) |
$173.68 |
|---|---|
| Change |
$2.19
(1.28%)
|
| Volume | 4,645,746 |
| Open | $170.88 |
|---|---|
| Day Range | $169.95 - $176.65 |
| 52 Week Low | $90.51 |
| 52 Week High | $219.82 |
| Annual Yield | 0.39% |
|---|---|
| Annual Dividend | $0.68 |
| Last Dividend (12-22-2025) | $0.23 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $58,847,211,103 |
| Shares Outstanding | 338,825,490 |
| Book Value per Share | $21.25 |
| Earnings per Share | $2.72 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 173.68 |
$2.19
(1.28%)
|
| February 16, 2026 | 171.49 |
$0.00
(0.00%)
|
| February 13, 2026 | 171.49 |
$8.39
(5.14%)
|
| February 12, 2026 | 163.10 |
$2.95
(1.84%)
|
| February 11, 2026 | 160.15 |
$0.55
(0.34%)
|
| February 10, 2026 | 159.60 |
$6.63
(4.33%)
|
| February 09, 2026 | 152.97 |
$3.32
(2.22%)
|
| February 06, 2026 | 149.65 |
$6.58
(4.60%)
|
| February 05, 2026 | 143.07 |
$0.55
(0.39%)
|
| February 04, 2026 | 142.52 |
-$10.48
(-6.85%)
|
| February 03, 2026 | 153.00 |
-$1.26
(-0.82%)
|
| February 02, 2026 | 154.26 |
-$4.09
(-2.58%)
|
| January 30, 2026 | 158.35 |
-$4.23
(-2.60%)
|
| January 29, 2026 | 162.58 |
-$3.06
(-1.85%)
|
| January 28, 2026 | 165.64 |
$1.38
(0.84%)
|
| January 27, 2026 | 164.26 |
$5.45
(3.43%)
|
| January 26, 2026 | 158.81 |
-$1.31
(-0.82%)
|
| January 23, 2026 | 160.12 |
-$0.24
(-0.15%)
|
| January 22, 2026 | 160.36 |
$0.34
(0.21%)
|
| January 21, 2026 | 160.02 |
$3.21
(2.05%)
|
| January 20, 2026 | 156.81 |
-$9.79
(-5.88%)
|
| January 19, 2026 | 166.60 |
$0.00
(0.00%)
|
| January 16, 2026 | 166.60 |
-$13.58
(-7.54%)
|
| January 15, 2026 | 180.18 |
$11.21
(6.63%)
|
| January 14, 2026 | 168.97 |
-$2.45
(-1.43%)
|
| January 13, 2026 | 171.42 |
-$1.16
(-0.67%)
|
| January 12, 2026 | 172.58 |
$6.21
(3.73%)
|
| January 09, 2026 | 166.37 |
$15.77
(10.47%)
|
| January 08, 2026 | 150.60 |
-$4.00
(-2.59%)
|
| January 07, 2026 | 154.60 |
-$14.93
(-8.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
