Join Fund Library now and get free access to personalized features to help you manage your investments.

Vistra Corp. (VST : NYE)

Sector: Utilities

Close
(02-07-2025)
$166.90
Change
-$2.98 (-1.75%)
Volume 6,405,367
Open $170.88
Day Range $165.13 - $174.97
52 Week Low $42.23
52 Week High $199.84
Annual Yield 0.52%
Annual Dividend $0.87
Last Dividend (12-20-2024) $0.22
Industry Sector Utilities
Quoted Market Value $56,783,755,951
Shares Outstanding 340,226,219
Book Value per Share $19.16
Earnings per Share $1.36
Period
Loading...
Loading...

Legend

Vistra Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 07, 2025 166.90
-$2.98 (-1.75%)
February 06, 2025 169.88
-$1.73 (-1.01%)
February 05, 2025 171.61
$3.28 (1.95%)
February 04, 2025 168.33
-$0.20 (-0.12%)
February 03, 2025 168.53
$0.50 (0.30%)
January 31, 2025 168.03
-$8.27 (-4.69%)
January 30, 2025 176.30
$21.09 (13.59%)
January 29, 2025 155.21
$5.57 (3.72%)
January 28, 2025 149.64
$12.56 (9.16%)
January 27, 2025 137.08
-$54.03 (-28.27%)
January 24, 2025 191.11
-$0.78 (-0.41%)
January 23, 2025 191.89
$5.03 (2.69%)
January 22, 2025 186.86
$1.51 (0.81%)
January 21, 2025 185.35
$14.49 (8.48%)
January 20, 2025 170.86
$0.00 (0.00%)
January 17, 2025 170.86
-$3.14 (-1.80%)
January 16, 2025 174.00
$4.83 (2.86%)
January 15, 2025 169.17
-$1.34 (-0.79%)
January 14, 2025 170.51
$8.38 (5.17%)
January 13, 2025 162.13
-$4.60 (-2.76%)
January 10, 2025 166.73
$5.92 (3.68%)
January 09, 2025 160.81
$0.00 (0.00%)
January 08, 2025 160.81
-$2.56 (-1.57%)
January 07, 2025 163.37
-$0.58 (-0.35%)
January 06, 2025 163.95
$1.59 (0.98%)
January 03, 2025 162.36
$12.70 (8.49%)
January 02, 2025 149.66
$11.79 (8.55%)
January 01, 2025 137.87
$0.00 (0.00%)
December 31, 2024 137.87
-$2.00 (-1.43%)
December 30, 2024 140.09
$0.41 (0.29%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.