Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-21-2026) |
$2.85 |
|---|---|
| Change |
-$0.04
(-1.38%)
|
| Volume | 2,826,289 |
| Open | $2.91 |
|---|---|
| Day Range | $2.77 - $2.91 |
| 52 Week Low | $0.27 |
| 52 Week High | $3.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $375,842,707 |
| Shares Outstanding | 131,874,634 |
| Book Value per Share | $2.92 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 2.85 |
-$0.04
(-1.38%)
|
| April 20, 2026 | 2.89 |
-$0.02
(-0.69%)
|
| April 17, 2026 | 2.91 |
$0.11
(3.93%)
|
| April 16, 2026 | 2.80 |
$0.04
(1.45%)
|
| April 15, 2026 | 2.76 |
-$0.20
(-6.76%)
|
| April 14, 2026 | 2.96 |
$0.17
(6.09%)
|
| April 13, 2026 | 2.79 |
$0.04
(1.45%)
|
| April 10, 2026 | 2.75 |
-$0.13
(-4.51%)
|
| April 09, 2026 | 2.88 |
$0.28
(10.77%)
|
| April 08, 2026 | 2.60 |
$0.04
(1.56%)
|
| April 07, 2026 | 2.56 |
$0.26
(11.30%)
|
| April 06, 2026 | 2.30 |
$0.10
(4.55%)
|
| April 03, 2026 | 2.20 |
$0.00
(0.00%)
|
| April 02, 2026 | 2.20 |
$0.04
(1.85%)
|
| April 01, 2026 | 2.16 |
-$0.06
(-2.70%)
|
| March 31, 2026 | 2.22 |
$0.11
(5.21%)
|
| March 30, 2026 | 2.11 |
-$0.19
(-8.26%)
|
| March 27, 2026 | 2.30 |
-$0.16
(-6.50%)
|
| March 26, 2026 | 2.46 |
$0.06
(2.50%)
|
| March 25, 2026 | 2.40 |
-$0.02
(-0.83%)
|
| March 24, 2026 | 2.42 |
-$0.13
(-5.10%)
|
| March 23, 2026 | 2.55 |
-$0.07
(-2.67%)
|
| March 20, 2026 | 2.62 |
$0.32
(13.91%)
|
| March 19, 2026 | 2.30 |
$0.00
(0.00%)
|
| March 18, 2026 | 2.30 |
$0.29
(14.43%)
|
| March 17, 2026 | 2.01 |
$0.06
(3.08%)
|
| March 16, 2026 | 1.95 |
-$0.02
(-1.02%)
|
| March 13, 2026 | 1.97 |
-$0.04
(-1.99%)
|
| March 12, 2026 | 2.01 |
-$0.06
(-2.90%)
|
| March 11, 2026 | 2.07 |
-$0.06
(-2.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
