Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Aztec Minerals Corp. (AZT : TSV)
Sector: Basic Materials
|
Close (08-14-2026) |
$0.30 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 136,720 |
| Open | $0.31 |
|---|---|
| Day Range | $0.30 - $0.31 |
| 52 Week Low | $0.17 |
| 52 Week High | $0.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $56,664,458 |
| Shares Outstanding | 188,881,528 |
| Book Value per Share | $2.31 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Aztec Minerals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 0.30 |
$0.00
(0.00%)
|
| August 13, 2026 | 0.30 |
-$0.01
(-1.64%)
|
| August 12, 2026 | 0.31 |
$0.00
(0.00%)
|
| August 11, 2026 | 0.31 |
-$0.01
(-3.17%)
|
| August 10, 2026 | 0.32 |
$0.01
(1.61%)
|
| August 07, 2026 | 0.31 |
$0.02
(6.90%)
|
| August 06, 2026 | 0.29 |
-$0.01
(-1.69%)
|
| August 05, 2026 | 0.30 |
$0.04
(13.46%)
|
| August 04, 2026 | 0.26 |
$0.01
(1.96%)
|
| August 03, 2026 | 0.26 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.26 |
$0.01
(2.00%)
|
| July 30, 2026 | 0.25 |
$0.00
(0.00%)
|
| July 29, 2026 | 0.25 |
-$0.02
(-5.66%)
|
| July 28, 2026 | 0.27 |
$0.02
(6.00%)
|
| July 27, 2026 | 0.25 |
-$0.01
(-3.85%)
|
| July 24, 2026 | 0.26 |
$0.01
(4.00%)
|
| July 23, 2026 | 0.25 |
-$0.01
(-1.96%)
|
| July 22, 2026 | 0.26 |
-$0.02
(-5.56%)
|
| July 21, 2026 | 0.27 |
$0.02
(5.88%)
|
| July 20, 2026 | 0.26 |
$0.00
(0.00%)
|
| July 17, 2026 | 0.26 |
$0.00
(0.00%)
|
| July 16, 2026 | 0.26 |
-$0.01
(-1.92%)
|
| July 15, 2026 | 0.26 |
$0.02
(8.33%)
|
| July 14, 2026 | 0.24 |
$0.01
(4.35%)
|
| July 13, 2026 | 0.23 |
-$0.01
(-2.13%)
|
| July 10, 2026 | 0.24 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.24 |
$0.01
(4.44%)
|
| July 08, 2026 | 0.23 |
-$0.01
(-4.26%)
|
| July 07, 2026 | 0.24 |
$0.00
(0.00%)
|
| July 06, 2026 | 0.24 |
-$0.01
(-2.08%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
