Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Trinity One Metals Ltd. (TOM : TSV)
Sector: Basic Materials
|
Close (08-11-2026) |
$0.21 |
|---|---|
| Change |
$0.05
(31.25%)
|
| Volume | 398,762 |
| Open | $0.19 |
|---|---|
| Day Range | $0.18 - $0.22 |
| 52 Week Low | $0.04 |
| 52 Week High | $0.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $14,119,325 |
| Shares Outstanding | 67,234,879 |
| Book Value per Share | $1.78 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Trinity One Metals Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 11, 2026 | 0.21 |
$0.05
(31.25%)
|
| August 10, 2026 | 0.16 |
$0.02
(14.29%)
|
| August 07, 2026 | 0.14 |
-$0.01
(-6.67%)
|
| August 06, 2026 | 0.15 |
-$0.03
(-16.67%)
|
| August 05, 2026 | 0.18 |
$0.03
(16.13%)
|
| August 04, 2026 | 0.16 |
$0.04
(29.17%)
|
| August 03, 2026 | 0.12 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.12 |
$0.00
(0.00%)
|
| July 30, 2026 | 0.12 |
$0.01
(4.35%)
|
| July 29, 2026 | 0.12 |
-$0.01
(-8.00%)
|
| July 28, 2026 | 0.13 |
$0.00
(0.00%)
|
| July 27, 2026 | 0.13 |
$0.01
(4.17%)
|
| July 24, 2026 | 0.12 |
-$0.01
(-4.00%)
|
| July 23, 2026 | 0.13 |
-$0.01
(-3.85%)
|
| July 22, 2026 | 0.13 |
$0.02
(13.04%)
|
| July 21, 2026 | 0.12 |
$0.01
(9.52%)
|
| July 20, 2026 | 0.11 |
-$0.02
(-12.50%)
|
| July 17, 2026 | 0.12 |
$0.00
(0.00%)
|
| July 16, 2026 | 0.12 |
-$0.01
(-4.00%)
|
| July 15, 2026 | 0.13 |
$0.01
(4.17%)
|
| July 14, 2026 | 0.12 |
$0.00
(0.00%)
|
| July 13, 2026 | 0.12 |
$0.00
(0.00%)
|
| July 10, 2026 | 0.12 |
-$0.01
(-4.00%)
|
| July 09, 2026 | 0.13 |
-$0.03
(-16.67%)
|
| July 08, 2026 | 0.15 |
-$0.01
(-6.25%)
|
| July 07, 2026 | 0.16 |
$0.00
(0.00%)
|
| July 06, 2026 | 0.16 |
$0.00
(0.00%)
|
| July 03, 2026 | 0.16 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.16 |
$0.00
(0.00%)
|
| July 01, 2026 | 0.16 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
