Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Americas Gold and Silver Corporation no par value (USAS : AMX)
Sector: Basic Materials
|
Close (07-17-2026) |
$3.78 |
|---|---|
| Change |
$0.04
(1.07%)
|
| Volume | 4,252,429 |
| Open | $3.63 |
|---|---|
| Day Range | $3.53 - $3.82 |
| 52 Week Low | $2.18 |
| 52 Week High | $10.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,275,892,835 |
| Shares Outstanding | 337,537,787 |
| Book Value per Share | $5.18 |
| Earnings per Share | -$0.21 |
Period
Loading......
Loading......
Legend
Americas Gold and Silver Corporation no par value
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 17, 2026 | 3.78 |
$0.04
(1.07%)
|
| July 16, 2026 | 3.74 |
-$0.29
(-7.20%)
|
| July 15, 2026 | 4.03 |
-$0.17
(-4.05%)
|
| July 14, 2026 | 4.20 |
$0.16
(3.96%)
|
| July 13, 2026 | 4.04 |
-$0.26
(-6.05%)
|
| July 10, 2026 | 4.30 |
-$0.16
(-3.59%)
|
| July 09, 2026 | 4.46 |
$0.25
(5.94%)
|
| July 08, 2026 | 4.21 |
-$0.17
(-3.88%)
|
| July 07, 2026 | 4.38 |
-$0.50
(-10.25%)
|
| July 06, 2026 | 4.88 |
-$0.01
(-0.20%)
|
| July 03, 2026 | 4.89 |
$0.00
(0.00%)
|
| July 02, 2026 | 4.89 |
$0.15
(3.16%)
|
| July 01, 2026 | 4.74 |
$0.02
(0.42%)
|
| June 30, 2026 | 4.72 |
$0.03
(0.64%)
|
| June 29, 2026 | 4.69 |
-$0.12
(-2.49%)
|
| June 26, 2026 | 4.81 |
$0.02
(0.42%)
|
| June 25, 2026 | 4.79 |
$0.23
(5.04%)
|
| June 24, 2026 | 4.56 |
-$0.34
(-6.94%)
|
| June 23, 2026 | 4.90 |
-$0.43
(-8.07%)
|
| June 22, 2026 | 5.33 |
-$0.03
(-0.56%)
|
| June 19, 2026 | 5.36 |
$0.00
(0.00%)
|
| June 18, 2026 | 5.36 |
-$0.40
(-6.94%)
|
| June 17, 2026 | 5.76 |
-$0.12
(-2.04%)
|
| June 16, 2026 | 5.88 |
$0.12
(2.08%)
|
| June 15, 2026 | 5.76 |
$0.48
(9.09%)
|
| June 12, 2026 | 5.28 |
$0.29
(5.81%)
|
| June 11, 2026 | 4.99 |
$0.42
(9.19%)
|
| June 10, 2026 | 4.57 |
-$0.15
(-3.18%)
|
| June 09, 2026 | 4.72 |
-$0.24
(-4.84%)
|
| June 08, 2026 | 4.96 |
$0.04
(0.81%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
