Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ichor Holdings (ICHR : NSD)
Sector: Technology
|
Close (08-14-2026) |
$71.05 |
|---|---|
| Change |
-$0.14
(-0.20%)
|
| Volume | 473,006 |
| Open | $69.69 |
|---|---|
| Day Range | $68.75 - $72.13 |
| 52 Week Low | $14.06 |
| 52 Week High | $113.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,661,122,970 |
| Shares Outstanding | 37,454,229 |
| Book Value per Share | $3.07 |
| Earnings per Share | -$1.17 |
Period
Loading......
Loading......
Legend
Ichor Holdings
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 71.05 |
-$0.14
(-0.20%)
|
| August 13, 2026 | 71.19 |
$2.00
(2.89%)
|
| August 12, 2026 | 69.19 |
$1.68
(2.49%)
|
| August 11, 2026 | 67.51 |
$2.74
(4.23%)
|
| August 10, 2026 | 64.77 |
-$3.55
(-5.20%)
|
| August 07, 2026 | 68.32 |
$2.99
(4.58%)
|
| August 06, 2026 | 65.33 |
-$0.26
(-0.40%)
|
| August 05, 2026 | 65.59 |
-$5.68
(-7.97%)
|
| August 04, 2026 | 71.27 |
-$8.96
(-11.17%)
|
| August 03, 2026 | 80.23 |
$4.96
(6.59%)
|
| July 31, 2026 | 75.27 |
$0.30
(0.40%)
|
| July 30, 2026 | 74.97 |
$12.72
(20.43%)
|
| July 29, 2026 | 62.25 |
-$5.85
(-8.59%)
|
| July 28, 2026 | 68.10 |
-$10.20
(-13.03%)
|
| July 27, 2026 | 78.30 |
-$8.25
(-9.53%)
|
| July 24, 2026 | 86.55 |
-$7.47
(-7.95%)
|
| July 23, 2026 | 94.02 |
-$1.31
(-1.37%)
|
| July 22, 2026 | 95.33 |
-$0.52
(-0.54%)
|
| July 21, 2026 | 95.85 |
$12.16
(14.53%)
|
| July 20, 2026 | 83.69 |
$0.82
(0.99%)
|
| July 17, 2026 | 82.87 |
-$0.87
(-1.04%)
|
| July 16, 2026 | 83.74 |
-$9.43
(-10.12%)
|
| July 15, 2026 | 93.17 |
-$1.68
(-1.77%)
|
| July 14, 2026 | 94.85 |
$4.44
(4.91%)
|
| July 13, 2026 | 90.41 |
-$9.89
(-9.86%)
|
| July 10, 2026 | 100.30 |
$3.86
(4.00%)
|
| July 09, 2026 | 96.44 |
$7.63
(8.59%)
|
| July 08, 2026 | 88.81 |
$3.80
(4.47%)
|
| July 07, 2026 | 85.01 |
-$10.66
(-11.14%)
|
| July 06, 2026 | 95.67 |
-$2.55
(-2.60%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
