Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (05-14-2026) |
$54.84 |
|---|---|
| Change |
-$0.09
(-0.16%)
|
| Volume | 217,120 |
| Open | $55.42 |
|---|---|
| Day Range | $54.56 - $55.68 |
| 52 Week Low | $44.58 |
| 52 Week High | $61.40 |
| Annual Yield | 13.86% |
|---|---|
| Annual Dividend | $7.60 |
| Last Dividend (03-31-2026) | $1.90 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,577,991,935 |
| Shares Outstanding | 28,774,470 |
| Book Value per Share | $0.88 |
| Earnings per Share | $3.92 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 14, 2026 | 54.84 |
-$0.09
(-0.16%)
|
| May 13, 2026 | 54.93 |
-$0.83
(-1.49%)
|
| May 12, 2026 | 55.76 |
-$0.73
(-1.29%)
|
| May 11, 2026 | 56.49 |
-$0.80
(-1.40%)
|
| May 08, 2026 | 57.29 |
$0.70
(1.24%)
|
| May 07, 2026 | 56.59 |
-$1.11
(-1.92%)
|
| May 06, 2026 | 57.70 |
-$2.62
(-4.34%)
|
| May 05, 2026 | 60.32 |
$7.42
(14.03%)
|
| May 04, 2026 | 52.90 |
-$1.59
(-2.92%)
|
| May 01, 2026 | 54.49 |
$0.24
(0.44%)
|
| April 30, 2026 | 54.25 |
$1.03
(1.94%)
|
| April 29, 2026 | 53.22 |
-$2.79
(-4.98%)
|
| April 28, 2026 | 56.01 |
$0.25
(0.45%)
|
| April 27, 2026 | 55.76 |
-$0.15
(-0.27%)
|
| April 24, 2026 | 55.91 |
$2.90
(5.47%)
|
| April 23, 2026 | 53.01 |
-$2.84
(-5.09%)
|
| April 22, 2026 | 55.85 |
$3.00
(5.68%)
|
| April 21, 2026 | 52.85 |
-$0.33
(-0.62%)
|
| April 20, 2026 | 53.18 |
$0.24
(0.45%)
|
| April 17, 2026 | 52.94 |
$0.95
(1.83%)
|
| April 16, 2026 | 51.99 |
$0.09
(0.17%)
|
| April 15, 2026 | 51.90 |
$2.62
(5.12%)
|
| April 14, 2026 | 51.18 |
$0.50
(0.99%)
|
| April 13, 2026 | 50.68 |
-$0.32
(-0.63%)
|
| April 10, 2026 | 51.00 |
$0.93
(1.86%)
|
| April 09, 2026 | 50.07 |
$0.75
(1.52%)
|
| April 08, 2026 | 49.32 |
-$0.65
(-1.30%)
|
| April 07, 2026 | 49.97 |
$0.53
(1.07%)
|
| April 06, 2026 | 49.44 |
-$0.77
(-1.53%)
|
| April 03, 2026 | 50.21 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
