Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-11-2026) |
$41.89 |
|---|---|
| Change |
-$0.95
(-2.22%)
|
| Volume | 295,218 |
| Open | $42.44 |
|---|---|
| Day Range | $41.70 - $42.99 |
| 52 Week Low | $37.07 |
| 52 Week High | $66.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,046,511,689 |
| Shares Outstanding | 24,982,375 |
| Book Value per Share | $2.76 |
| Earnings per Share | $1.37 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 41.89 |
-$0.95
(-2.22%)
|
| May 08, 2026 | 42.84 |
-$1.37
(-3.10%)
|
| May 07, 2026 | 44.21 |
$1.24
(2.89%)
|
| May 06, 2026 | 42.97 |
$0.24
(0.56%)
|
| May 05, 2026 | 42.73 |
-$7.90
(-15.60%)
|
| May 04, 2026 | 50.63 |
-$0.17
(-0.33%)
|
| May 01, 2026 | 50.80 |
$0.50
(0.99%)
|
| April 30, 2026 | 50.30 |
-$0.82
(-1.60%)
|
| April 29, 2026 | 51.12 |
$0.06
(0.12%)
|
| April 28, 2026 | 51.06 |
-$0.07
(-0.14%)
|
| April 27, 2026 | 51.13 |
$0.64
(1.27%)
|
| April 24, 2026 | 50.49 |
$0.00
(0.00%)
|
| April 23, 2026 | 50.49 |
-$2.49
(-4.70%)
|
| April 22, 2026 | 52.98 |
-$0.04
(-0.08%)
|
| April 21, 2026 | 53.02 |
$0.49
(0.93%)
|
| April 20, 2026 | 52.53 |
$0.07
(0.13%)
|
| April 17, 2026 | 52.46 |
$1.71
(3.37%)
|
| April 16, 2026 | 50.75 |
$1.10
(2.22%)
|
| April 15, 2026 | 49.65 |
$0.94
(1.93%)
|
| April 14, 2026 | 48.71 |
-$0.20
(-0.41%)
|
| April 13, 2026 | 48.91 |
$0.29
(0.60%)
|
| April 10, 2026 | 48.62 |
-$0.68
(-1.38%)
|
| April 09, 2026 | 49.30 |
-$0.53
(-1.06%)
|
| April 08, 2026 | 49.83 |
$0.69
(1.40%)
|
| April 07, 2026 | 49.14 |
$0.40
(0.82%)
|
| April 06, 2026 | 48.74 |
$0.95
(1.99%)
|
| April 03, 2026 | 47.79 |
$0.00
(0.00%)
|
| April 02, 2026 | 47.79 |
$1.73
(3.76%)
|
| April 01, 2026 | 46.06 |
-$1.08
(-2.29%)
|
| March 31, 2026 | 47.14 |
$0.71
(1.53%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
