Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (01-17-2025) |
$67.86 |
|---|---|
| Change |
-$0.68
(-0.99%)
|
| Volume | 417,918 |
| Open | $68.50 |
|---|---|
| Day Range | $67.50 - $69.00 |
| 52 Week Low | $31.82 |
| 52 Week High | $69.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $7,652,760,715 |
| Shares Outstanding | 112,772,778 |
| Book Value per Share | $7.99 |
| Earnings per Share | $1.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 17, 2025 | 67.86 |
-$0.68
(-0.99%)
|
| January 16, 2025 | 68.54 |
$2.67
(4.05%)
|
| January 15, 2025 | 65.87 |
-$0.49
(-0.74%)
|
| January 14, 2025 | 66.36 |
$1.84
(2.85%)
|
| January 13, 2025 | 64.52 |
-$3.34
(-4.92%)
|
| January 10, 2025 | 67.86 |
$10.87
(19.07%)
|
| January 09, 2025 | 56.99 |
-$0.05
(-0.09%)
|
| January 08, 2025 | 57.04 |
$0.13
(0.23%)
|
| January 07, 2025 | 56.91 |
-$1.26
(-2.17%)
|
| January 06, 2025 | 58.17 |
$0.57
(0.99%)
|
| January 03, 2025 | 57.60 |
$3.84
(7.14%)
|
| January 02, 2025 | 53.76 |
$0.32
(0.60%)
|
| January 01, 2025 | 53.44 |
$0.00
(0.00%)
|
| December 31, 2024 | 53.44 |
$0.17
(0.32%)
|
| December 30, 2024 | 53.27 |
-$0.45
(-0.84%)
|
| December 27, 2024 | 53.72 |
$0.63
(1.19%)
|
| December 26, 2024 | 53.09 |
$0.00
(0.00%)
|
| December 25, 2024 | 53.09 |
$0.00
(0.00%)
|
| December 24, 2024 | 53.09 |
$0.22
(0.42%)
|
| December 23, 2024 | 52.87 |
-$1.08
(-2.00%)
|
| December 20, 2024 | 53.95 |
$2.63
(5.12%)
|
| December 19, 2024 | 51.32 |
$0.59
(1.16%)
|
| December 18, 2024 | 50.73 |
-$0.49
(-0.96%)
|
| December 17, 2024 | 51.22 |
-$0.51
(-0.99%)
|
| December 16, 2024 | 51.73 |
$1.35
(2.68%)
|
| December 13, 2024 | 50.38 |
-$0.13
(-0.26%)
|
| December 12, 2024 | 50.51 |
$0.36
(0.72%)
|
| December 11, 2024 | 50.15 |
-$0.28
(-0.56%)
|
| December 10, 2024 | 50.43 |
$0.49
(0.98%)
|
| December 09, 2024 | 49.94 |
$0.55
(1.11%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
