Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (11-11-2025) |
$97.71 |
|---|---|
| Change |
$0.48
(0.49%)
|
| Volume | 358,314 |
| Open | $97.27 |
|---|---|
| Day Range | $96.25 - $97.84 |
| 52 Week Low | $36.51 |
| 52 Week High | $100.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $11,264,571,610 |
| Shares Outstanding | 115,285,760 |
| Book Value per Share | $9.31 |
| Earnings per Share | $1.77 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 11, 2025 | 97.71 |
$0.48
(0.49%)
|
| November 10, 2025 | 97.23 |
$2.48
(2.62%)
|
| November 07, 2025 | 94.75 |
$0.64
(0.68%)
|
| November 06, 2025 | 94.11 |
-$2.95
(-3.04%)
|
| November 05, 2025 | 97.06 |
$0.91
(0.95%)
|
| November 04, 2025 | 96.15 |
-$4.16
(-4.15%)
|
| November 03, 2025 | 100.31 |
$2.34
(2.39%)
|
| October 31, 2025 | 97.97 |
$2.39
(2.50%)
|
| October 30, 2025 | 95.58 |
-$2.46
(-2.51%)
|
| October 29, 2025 | 98.04 |
$1.18
(1.22%)
|
| October 28, 2025 | 96.86 |
$0.67
(0.70%)
|
| October 27, 2025 | 96.19 |
$1.14
(1.20%)
|
| October 24, 2025 | 95.05 |
$0.24
(0.25%)
|
| October 23, 2025 | 94.81 |
$2.92
(3.18%)
|
| October 22, 2025 | 91.89 |
$0.96
(1.06%)
|
| October 21, 2025 | 90.93 |
-$0.49
(-0.54%)
|
| October 20, 2025 | 91.42 |
$1.66
(1.85%)
|
| October 17, 2025 | 89.76 |
-$0.32
(-0.36%)
|
| October 16, 2025 | 90.08 |
$1.67
(1.89%)
|
| October 15, 2025 | 88.41 |
$2.24
(2.60%)
|
| October 14, 2025 | 86.17 |
$0.17
(0.20%)
|
| October 13, 2025 | 86.00 |
$0.00
(0.00%)
|
| October 10, 2025 | 86.00 |
$6.46
(8.12%)
|
| October 09, 2025 | 79.54 |
-$2.27
(-2.77%)
|
| October 08, 2025 | 81.81 |
$0.97
(1.20%)
|
| October 07, 2025 | 80.84 |
-$1.57
(-1.91%)
|
| October 06, 2025 | 82.41 |
-$0.47
(-0.57%)
|
| October 03, 2025 | 82.88 |
$0.48
(0.58%)
|
| October 02, 2025 | 82.40 |
$0.89
(1.09%)
|
| October 01, 2025 | 81.51 |
-$2.67
(-3.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
