Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (12-03-2024) |
$8.46 |
---|---|
Change |
$0.03
(0.36%)
|
Volume | 138,356 |
Open | $8.46 |
---|---|
Day Range | $8.45 - $8.46 |
52 Week Low | $5.61 |
52 Week High | $9.76 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $751,485,650 |
Shares Outstanding | 88,828,091 |
Book Value per Share | $1.63 |
Earnings per Share | -$0.85 |
Date | Close | Change |
---|---|---|
December 03, 2024 | 8.46 |
$0.03
(0.36%)
|
December 02, 2024 | 8.43 |
-$0.01
(-0.12%)
|
November 29, 2024 | 8.44 |
$0.06
(0.72%)
|
November 28, 2024 | 8.38 |
$0.00
(0.00%)
|
November 27, 2024 | 8.38 |
-$0.01
(-0.12%)
|
November 26, 2024 | 8.39 |
$0.02
(0.24%)
|
November 25, 2024 | 8.37 |
-$0.02
(-0.24%)
|
November 22, 2024 | 8.39 |
$0.03
(0.36%)
|
November 21, 2024 | 8.36 |
-$0.01
(-0.12%)
|
November 20, 2024 | 8.37 |
$0.01
(0.12%)
|
November 19, 2024 | 8.36 |
-$0.02
(-0.24%)
|
November 18, 2024 | 8.38 |
$0.01
(0.12%)
|
November 15, 2024 | 8.37 |
$0.00
(0.00%)
|
November 14, 2024 | 8.37 |
$0.00
(0.00%)
|
November 13, 2024 | 8.37 |
$0.00
(0.00%)
|
November 12, 2024 | 8.37 |
-$0.01
(-0.12%)
|
November 11, 2024 | 8.38 |
$0.01
(0.12%)
|
November 08, 2024 | 8.37 |
$0.00
(0.00%)
|
November 07, 2024 | 8.37 |
$0.00
(0.00%)
|
November 06, 2024 | 8.37 |
$0.01
(0.12%)
|
November 05, 2024 | 8.36 |
-$0.01
(-0.12%)
|
November 04, 2024 | 8.37 |
$0.00
(0.00%)
|
November 01, 2024 | 8.37 |
$0.00
(0.00%)
|
October 31, 2024 | 8.37 |
-$0.01
(-0.12%)
|
October 30, 2024 | 8.38 |
$0.01
(0.12%)
|
October 29, 2024 | 8.37 |
-$0.01
(-0.12%)
|
October 28, 2024 | 8.38 |
$0.01
(0.12%)
|
October 25, 2024 | 8.37 |
-$0.03
(-0.36%)
|
October 24, 2024 | 8.40 |
$0.00
(0.00%)
|
October 23, 2024 | 8.40 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.