Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-22-2025) |
$0.45 |
|---|---|
| Change |
-$0.01
(-1.10%)
|
| Volume | 80,600 |
| Open | $0.46 |
|---|---|
| Day Range | $0.45 - $0.46 |
| 52 Week Low | $0.38 |
| 52 Week High | $0.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $39,058,876 |
| Shares Outstanding | 86,797,502 |
| Book Value per Share | $3.03 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 22, 2025 | 0.45 |
-$0.01
(-1.10%)
|
| May 21, 2025 | 0.46 |
-$0.02
(-3.19%)
|
| May 20, 2025 | 0.47 |
-$0.01
(-1.05%)
|
| May 19, 2025 | 0.48 |
$0.00
(0.00%)
|
| May 16, 2025 | 0.48 |
$0.01
(1.06%)
|
| May 15, 2025 | 0.47 |
-$0.01
(-2.08%)
|
| May 14, 2025 | 0.48 |
$0.00
(0.00%)
|
| May 13, 2025 | 0.48 |
$0.00
(0.00%)
|
| May 12, 2025 | 0.48 |
$0.00
(0.00%)
|
| May 09, 2025 | 0.48 |
-$0.01
(-2.04%)
|
| May 08, 2025 | 0.49 |
$0.01
(2.08%)
|
| May 07, 2025 | 0.48 |
-$0.01
(-2.04%)
|
| May 06, 2025 | 0.49 |
$0.02
(3.16%)
|
| May 05, 2025 | 0.48 |
-$0.01
(-2.06%)
|
| May 02, 2025 | 0.49 |
-$0.01
(-1.02%)
|
| May 01, 2025 | 0.49 |
-$0.03
(-5.77%)
|
| April 30, 2025 | 0.52 |
$0.04
(7.22%)
|
| April 29, 2025 | 0.49 |
$0.00
(0.00%)
|
| April 28, 2025 | 0.49 |
-$0.02
(-3.00%)
|
| April 25, 2025 | 0.50 |
$0.00
(0.00%)
|
| April 24, 2025 | 0.50 |
-$0.01
(-1.96%)
|
| April 23, 2025 | 0.51 |
$0.00
(0.00%)
|
| April 22, 2025 | 0.51 |
$0.01
(2.00%)
|
| April 21, 2025 | 0.50 |
-$0.01
(-1.96%)
|
| April 18, 2025 | 0.51 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.51 |
-$0.01
(-1.92%)
|
| April 16, 2025 | 0.52 |
$0.00
(0.00%)
|
| April 15, 2025 | 0.52 |
$0.03
(5.05%)
|
| April 14, 2025 | 0.50 |
$0.00
(0.00%)
|
| April 11, 2025 | 0.50 |
$0.03
(6.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
