Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-17-2025) |
$0.22 |
|---|---|
| Change |
$0.02
(10.00%)
|
| Volume | 94,050 |
| Open | $0.22 |
|---|---|
| Day Range | $0.21 - $0.23 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $15,368,399 |
| Shares Outstanding | 69,856,360 |
| Book Value per Share | $0.71 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 17, 2025 | 0.22 |
$0.02
(10.00%)
|
| March 14, 2025 | 0.20 |
$0.01
(2.56%)
|
| March 13, 2025 | 0.20 |
-$0.01
(-2.50%)
|
| March 12, 2025 | 0.20 |
$0.02
(11.11%)
|
| March 11, 2025 | 0.18 |
$0.00
(0.00%)
|
| March 10, 2025 | 0.18 |
$0.00
(0.00%)
|
| March 07, 2025 | 0.18 |
$0.01
(2.86%)
|
| March 06, 2025 | 0.18 |
$0.01
(2.94%)
|
| March 05, 2025 | 0.17 |
$0.01
(6.25%)
|
| March 04, 2025 | 0.16 |
$0.01
(6.67%)
|
| March 03, 2025 | 0.15 |
$0.00
(0.00%)
|
| February 28, 2025 | 0.15 |
-$0.01
(-3.23%)
|
| February 27, 2025 | 0.16 |
-$0.01
(-6.06%)
|
| February 26, 2025 | 0.17 |
-$0.01
(-2.94%)
|
| February 25, 2025 | 0.17 |
$0.01
(3.03%)
|
| February 24, 2025 | 0.17 |
$0.02
(13.79%)
|
| February 21, 2025 | 0.15 |
-$0.01
(-6.45%)
|
| February 20, 2025 | 0.16 |
$0.01
(3.33%)
|
| February 19, 2025 | 0.15 |
-$0.03
(-16.67%)
|
| February 18, 2025 | 0.18 |
$0.01
(2.86%)
|
| February 17, 2025 | 0.18 |
$0.00
(0.00%)
|
| February 14, 2025 | 0.18 |
$0.00
(0.00%)
|
| February 13, 2025 | 0.18 |
$0.00
(0.00%)
|
| February 12, 2025 | 0.18 |
-$0.02
(-7.89%)
|
| February 11, 2025 | 0.19 |
$0.00
(0.00%)
|
| February 10, 2025 | 0.19 |
$0.00
(0.00%)
|
| February 07, 2025 | 0.19 |
$0.00
(0.00%)
|
| February 06, 2025 | 0.19 |
$0.00
(0.00%)
|
| February 05, 2025 | 0.19 |
$0.00
(0.00%)
|
| February 04, 2025 | 0.19 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
