Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (01-10-2025) |
$4.65 |
|---|---|
| Change |
-$0.08
(-1.69%)
|
| Volume | 79,169 |
| Open | $4.70 |
|---|---|
| Day Range | $4.60 - $4.75 |
| 52 Week Low | $3.84 |
| 52 Week High | $9.20 |
| Annual Yield | 4.30% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (09-30-2024) | $0.20 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $404,245,625 |
| Shares Outstanding | 86,934,543 |
| Book Value per Share | $0.05 |
| Earnings per Share | $3.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 10, 2025 | 4.65 |
-$0.08
(-1.69%)
|
| January 09, 2025 | 4.73 |
$0.00
(0.00%)
|
| January 08, 2025 | 4.73 |
-$0.26
(-5.21%)
|
| January 07, 2025 | 4.99 |
-$0.04
(-0.80%)
|
| January 06, 2025 | 5.03 |
$0.00
(0.00%)
|
| January 03, 2025 | 5.03 |
$0.18
(3.71%)
|
| January 02, 2025 | 4.85 |
$0.05
(1.04%)
|
| January 01, 2025 | 4.80 |
$0.00
(0.00%)
|
| December 31, 2024 | 4.80 |
$0.07
(1.48%)
|
| December 30, 2024 | 4.73 |
-$0.14
(-2.87%)
|
| December 27, 2024 | 4.87 |
-$0.09
(-1.81%)
|
| December 26, 2024 | 4.96 |
$0.15
(3.12%)
|
| December 25, 2024 | 4.81 |
$0.00
(0.00%)
|
| December 24, 2024 | 4.81 |
$0.09
(1.91%)
|
| December 23, 2024 | 4.72 |
$0.01
(0.21%)
|
| December 20, 2024 | 4.71 |
$0.17
(3.74%)
|
| December 19, 2024 | 4.54 |
-$0.05
(-1.09%)
|
| December 18, 2024 | 4.59 |
-$0.16
(-3.37%)
|
| December 17, 2024 | 4.75 |
-$0.05
(-1.04%)
|
| December 16, 2024 | 4.80 |
$0.02
(0.42%)
|
| December 13, 2024 | 4.78 |
-$0.10
(-2.05%)
|
| December 12, 2024 | 4.88 |
$0.00
(0.00%)
|
| December 11, 2024 | 4.88 |
-$0.21
(-4.13%)
|
| December 10, 2024 | 5.09 |
-$0.02
(-0.39%)
|
| December 09, 2024 | 5.11 |
$0.27
(5.58%)
|
| December 06, 2024 | 4.84 |
$0.12
(2.54%)
|
| December 05, 2024 | 4.72 |
-$0.19
(-3.87%)
|
| December 04, 2024 | 4.91 |
$0.08
(1.66%)
|
| December 03, 2024 | 4.83 |
$0.25
(5.46%)
|
| December 02, 2024 | 4.58 |
-$0.45
(-8.95%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
