Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
VR Resources Ltd. (VRR : TSV)
Sector: Basic Materials
|
Close (09-03-2026) |
$0.42 |
|---|---|
| Change |
-$0.02
(-4.60%)
|
| Volume | 953,917 |
| Open | $0.44 |
|---|---|
| Day Range | $0.41 - $0.44 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $16,510,891 |
| Shares Outstanding | 39,785,279 |
| Book Value per Share | $2.77 |
| Earnings per Share | -$0.04 |
Period
Loading......
Loading......
Legend
VR Resources Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 03, 2026 | 0.42 |
-$0.02
(-4.60%)
|
| September 02, 2026 | 0.44 |
-$0.01
(-2.25%)
|
| September 01, 2026 | 0.45 |
$0.03
(5.95%)
|
| August 31, 2026 | 0.42 |
-$0.04
(-8.70%)
|
| August 28, 2026 | 0.46 |
-$0.01
(-2.13%)
|
| August 27, 2026 | 0.47 |
$0.07
(17.50%)
|
| August 26, 2026 | 0.40 |
$0.28
(233.33%)
|
| August 25, 2026 | 0.12 |
$0.02
(20.00%)
|
| August 24, 2026 | 0.10 |
$0.01
(5.26%)
|
| August 21, 2026 | 0.10 |
-$0.01
(-5.00%)
|
| August 20, 2026 | 0.10 |
-$0.02
(-13.04%)
|
| August 19, 2026 | 0.12 |
$0.02
(21.05%)
|
| August 18, 2026 | 0.10 |
$0.00
(0.00%)
|
| August 17, 2026 | 0.10 |
-$0.01
(-5.00%)
|
| August 14, 2026 | 0.10 |
$0.00
(0.00%)
|
| August 13, 2026 | 0.10 |
$0.01
(11.11%)
|
| August 12, 2026 | 0.09 |
$0.00
(0.00%)
|
| August 11, 2026 | 0.09 |
-$0.01
(-10.00%)
|
| August 10, 2026 | 0.10 |
-$0.01
(-4.76%)
|
| August 07, 2026 | 0.11 |
$0.01
(10.53%)
|
| August 06, 2026 | 0.10 |
-$0.01
(-5.00%)
|
| August 05, 2026 | 0.10 |
$0.00
(0.00%)
|
| August 04, 2026 | 0.10 |
$0.01
(11.11%)
|
| August 03, 2026 | 0.09 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.09 |
-$0.01
(-5.26%)
|
| July 30, 2026 | 0.10 |
$0.00
(0.00%)
|
| July 29, 2026 | 0.10 |
-$0.01
(-5.00%)
|
| July 28, 2026 | 0.10 |
$0.00
(0.00%)
|
| July 27, 2026 | 0.10 |
$0.00
(0.00%)
|
| July 24, 2026 | 0.10 |
-$0.01
(-4.76%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
