Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-16-2025) |
$0.09 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 1,167,953 |
| Open | $0.10 |
|---|---|
| Day Range | $0.09 - $0.10 |
| 52 Week Low | $0.04 |
| 52 Week High | $0.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $13,302,669 |
| Shares Outstanding | 147,807,433 |
| Book Value per Share | $1.80 |
| Earnings per Share | -$0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 16, 2025 | 0.09 |
$0.00
(0.00%)
|
| May 15, 2025 | 0.09 |
$0.00
(0.00%)
|
| May 14, 2025 | 0.09 |
-$0.01
(-5.26%)
|
| May 13, 2025 | 0.10 |
$0.02
(18.75%)
|
| May 12, 2025 | 0.08 |
$0.00
(0.00%)
|
| May 09, 2025 | 0.08 |
$0.01
(6.67%)
|
| May 08, 2025 | 0.08 |
$0.00
(0.00%)
|
| May 07, 2025 | 0.08 |
-$0.01
(-6.25%)
|
| May 06, 2025 | 0.08 |
$0.00
(0.00%)
|
| May 05, 2025 | 0.08 |
$0.01
(6.67%)
|
| May 02, 2025 | 0.08 |
-$0.01
(-6.25%)
|
| May 01, 2025 | 0.08 |
-$0.01
(-11.11%)
|
| April 30, 2025 | 0.09 |
$0.03
(50.00%)
|
| April 29, 2025 | 0.06 |
-$0.01
(-7.69%)
|
| April 28, 2025 | 0.07 |
$0.00
(0.00%)
|
| April 25, 2025 | 0.07 |
$0.00
(0.00%)
|
| April 24, 2025 | 0.07 |
-$0.01
(-7.14%)
|
| April 23, 2025 | 0.07 |
$0.02
(27.27%)
|
| April 22, 2025 | 0.06 |
$0.00
(0.00%)
|
| April 21, 2025 | 0.06 |
$0.00
(0.00%)
|
| April 18, 2025 | 0.06 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.06 |
-$0.01
(-8.33%)
|
| April 16, 2025 | 0.06 |
-$0.01
(-7.69%)
|
| April 15, 2025 | 0.07 |
$0.01
(8.33%)
|
| April 14, 2025 | 0.06 |
$0.01
(9.09%)
|
| April 11, 2025 | 0.06 |
-$0.01
(-8.33%)
|
| April 10, 2025 | 0.06 |
$0.00
(0.00%)
|
| April 09, 2025 | 0.06 |
$0.01
(20.00%)
|
| April 08, 2025 | 0.05 |
$0.00
(0.00%)
|
| April 07, 2025 | 0.05 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
