Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-15-2026) |
$49.02 |
|---|---|
| Change |
$0.85
(1.76%)
|
| Volume | 30,408,383 |
| Open | $49.48 |
|---|---|
| Day Range | $48.10 - $49.60 |
| 52 Week Low | $17.49 |
| 52 Week High | $64.25 |
| Annual Yield | 1.11% |
|---|---|
| Annual Dividend | $0.55 |
| Last Dividend (03-24-2026) | $0.14 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $64,912,456,599 |
| Shares Outstanding | 1,324,203,521 |
| Book Value per Share | $2.53 |
| Earnings per Share | $1.09 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 15, 2026 | 49.02 |
$0.85
(1.76%)
|
| June 12, 2026 | 48.17 |
$1.37
(2.93%)
|
| June 11, 2026 | 46.80 |
$1.31
(2.88%)
|
| June 10, 2026 | 45.49 |
-$2.78
(-5.76%)
|
| June 09, 2026 | 48.27 |
-$1.60
(-3.21%)
|
| June 08, 2026 | 49.87 |
$0.67
(1.36%)
|
| June 05, 2026 | 49.20 |
-$4.49
(-8.36%)
|
| June 04, 2026 | 53.69 |
-$1.46
(-2.65%)
|
| June 03, 2026 | 55.15 |
-$1.00
(-1.78%)
|
| June 02, 2026 | 56.15 |
$9.15
(19.47%)
|
| June 01, 2026 | 47.00 |
$3.96
(9.20%)
|
| May 29, 2026 | 43.04 |
$4.83
(12.64%)
|
| May 28, 2026 | 38.21 |
$1.01
(2.72%)
|
| May 27, 2026 | 37.20 |
-$0.86
(-2.26%)
|
| May 26, 2026 | 38.06 |
$0.48
(1.28%)
|
| May 25, 2026 | 37.58 |
$0.00
(0.00%)
|
| May 22, 2026 | 37.58 |
$3.61
(10.63%)
|
| May 21, 2026 | 33.97 |
$0.17
(0.50%)
|
| May 20, 2026 | 33.80 |
$1.18
(3.62%)
|
| May 19, 2026 | 32.62 |
-$0.38
(-1.15%)
|
| May 18, 2026 | 33.00 |
-$0.10
(-0.30%)
|
| May 15, 2026 | 33.10 |
-$1.03
(-3.02%)
|
| May 14, 2026 | 34.13 |
$2.06
(6.42%)
|
| May 13, 2026 | 32.07 |
$1.86
(6.16%)
|
| May 12, 2026 | 30.21 |
-$0.66
(-2.14%)
|
| May 11, 2026 | 30.87 |
-$0.48
(-1.53%)
|
| May 08, 2026 | 31.35 |
$1.65
(5.56%)
|
| May 07, 2026 | 29.70 |
-$0.67
(-2.21%)
|
| May 06, 2026 | 30.37 |
$0.33
(1.10%)
|
| May 05, 2026 | 30.04 |
$1.33
(4.63%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
