Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-18-2026) |
$5.41 |
|---|---|
| Change |
$0.14
(2.66%)
|
| Volume | 3,916,283 |
| Open | $5.27 |
|---|---|
| Day Range | $5.19 - $5.43 |
| 52 Week Low | $0.40 |
| 52 Week High | $6.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $916,645,487 |
| Shares Outstanding | 169,435,395 |
| Book Value per Share | $8.59 |
| Earnings per Share | $0.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 5.41 |
$0.14
(2.66%)
|
| February 17, 2026 | 5.27 |
-$0.05
(-0.94%)
|
| February 16, 2026 | 5.32 |
$0.00
(0.00%)
|
| February 13, 2026 | 5.32 |
-$0.11
(-2.03%)
|
| February 12, 2026 | 5.43 |
-$0.13
(-2.34%)
|
| February 11, 2026 | 5.56 |
$0.03
(0.54%)
|
| February 10, 2026 | 5.53 |
-$0.17
(-2.98%)
|
| February 09, 2026 | 5.70 |
$0.03
(0.53%)
|
| February 06, 2026 | 5.67 |
$0.43
(8.21%)
|
| February 05, 2026 | 5.24 |
-$0.43
(-7.58%)
|
| February 04, 2026 | 5.67 |
-$0.40
(-6.59%)
|
| February 03, 2026 | 6.07 |
-$0.02
(-0.33%)
|
| February 02, 2026 | 6.09 |
$0.40
(7.03%)
|
| January 30, 2026 | 5.69 |
-$0.05
(-0.87%)
|
| January 29, 2026 | 5.74 |
-$0.16
(-2.71%)
|
| January 28, 2026 | 5.90 |
-$0.03
(-0.51%)
|
| January 27, 2026 | 5.93 |
$0.59
(11.05%)
|
| January 26, 2026 | 5.34 |
-$0.20
(-3.61%)
|
| January 23, 2026 | 5.54 |
-$0.18
(-3.15%)
|
| January 22, 2026 | 5.72 |
$0.43
(8.13%)
|
| January 21, 2026 | 5.29 |
-$0.08
(-1.49%)
|
| January 20, 2026 | 5.37 |
-$0.02
(-0.37%)
|
| January 19, 2026 | 5.39 |
$0.00
(0.00%)
|
| January 16, 2026 | 5.39 |
$1.14
(26.82%)
|
| January 15, 2026 | 4.25 |
-$0.05
(-1.16%)
|
| January 14, 2026 | 4.30 |
$0.21
(5.13%)
|
| January 13, 2026 | 4.09 |
-$0.25
(-5.76%)
|
| January 12, 2026 | 4.34 |
-$0.01
(-0.23%)
|
| January 09, 2026 | 4.35 |
$0.09
(2.11%)
|
| January 08, 2026 | 4.26 |
-$0.04
(-0.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
