Join Fund Library now and get free access to personalized features to help you manage your investments.

NovoCure Limited (NVCR : NSD)

Sector: Healthcare

Close
(02-11-2025)
$21.21
Change
-$0.44 (-2.03%)
Volume 724,580
Open $21.24
Day Range $21.02 - $21.66
52 Week Low $11.70
52 Week High $34.13
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $2,294,952,415
Shares Outstanding 108,201,434
Book Value per Share $6.37
Earnings per Share -$1.40
Period
Loading...
Loading...

Legend

NovoCure Limited

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 11, 2025 21.21
-$0.44 (-2.03%)
February 10, 2025 21.65
-$0.60 (-2.70%)
February 07, 2025 22.25
-$0.68 (-2.97%)
February 06, 2025 22.93
-$1.25 (-5.17%)
February 05, 2025 24.18
$0.51 (2.15%)
February 04, 2025 23.67
-$0.08 (-0.34%)
February 03, 2025 23.75
-$0.77 (-3.14%)
January 31, 2025 24.52
-$0.99 (-3.88%)
January 30, 2025 25.51
-$0.01 (-0.04%)
January 29, 2025 25.52
-$0.05 (-0.20%)
January 28, 2025 25.57
$0.19 (0.75%)
January 27, 2025 25.38
-$0.95 (-3.61%)
January 24, 2025 26.33
-$0.69 (-2.55%)
January 23, 2025 27.02
$0.20 (0.73%)
January 22, 2025 26.83
-$0.14 (-0.50%)
January 21, 2025 26.96
$0.79 (3.02%)
January 20, 2025 26.17
$0.00 (0.00%)
January 17, 2025 26.17
$0.15 (0.58%)
January 16, 2025 26.02
-$0.33 (-1.25%)
January 15, 2025 26.35
$0.12 (0.46%)
January 14, 2025 26.23
-$1.15 (-4.18%)
January 13, 2025 27.38
-$0.08 (-0.27%)
January 10, 2025 27.45
-$1.46 (-5.05%)
January 09, 2025 28.91
$0.00 (0.00%)
January 08, 2025 28.91
-$0.10 (-0.34%)
January 07, 2025 29.01
-$0.65 (-2.19%)
January 06, 2025 29.66
-$0.53 (-1.76%)
January 03, 2025 30.19
$0.20 (0.67%)
January 02, 2025 29.99
$0.19 (0.64%)
January 01, 2025 29.80
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.