Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (02-11-2025) |
$21.21 |
---|---|
Change |
-$0.44
(-2.03%)
|
Volume | 724,580 |
Open | $21.24 |
---|---|
Day Range | $21.02 - $21.66 |
52 Week Low | $11.70 |
52 Week High | $34.13 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $2,294,952,415 |
Shares Outstanding | 108,201,434 |
Book Value per Share | $6.37 |
Earnings per Share | -$1.40 |
Date | Close | Change |
---|---|---|
February 11, 2025 | 21.21 |
-$0.44
(-2.03%)
|
February 10, 2025 | 21.65 |
-$0.60
(-2.70%)
|
February 07, 2025 | 22.25 |
-$0.68
(-2.97%)
|
February 06, 2025 | 22.93 |
-$1.25
(-5.17%)
|
February 05, 2025 | 24.18 |
$0.51
(2.15%)
|
February 04, 2025 | 23.67 |
-$0.08
(-0.34%)
|
February 03, 2025 | 23.75 |
-$0.77
(-3.14%)
|
January 31, 2025 | 24.52 |
-$0.99
(-3.88%)
|
January 30, 2025 | 25.51 |
-$0.01
(-0.04%)
|
January 29, 2025 | 25.52 |
-$0.05
(-0.20%)
|
January 28, 2025 | 25.57 |
$0.19
(0.75%)
|
January 27, 2025 | 25.38 |
-$0.95
(-3.61%)
|
January 24, 2025 | 26.33 |
-$0.69
(-2.55%)
|
January 23, 2025 | 27.02 |
$0.20
(0.73%)
|
January 22, 2025 | 26.83 |
-$0.14
(-0.50%)
|
January 21, 2025 | 26.96 |
$0.79
(3.02%)
|
January 20, 2025 | 26.17 |
$0.00
(0.00%)
|
January 17, 2025 | 26.17 |
$0.15
(0.58%)
|
January 16, 2025 | 26.02 |
-$0.33
(-1.25%)
|
January 15, 2025 | 26.35 |
$0.12
(0.46%)
|
January 14, 2025 | 26.23 |
-$1.15
(-4.18%)
|
January 13, 2025 | 27.38 |
-$0.08
(-0.27%)
|
January 10, 2025 | 27.45 |
-$1.46
(-5.05%)
|
January 09, 2025 | 28.91 |
$0.00
(0.00%)
|
January 08, 2025 | 28.91 |
-$0.10
(-0.34%)
|
January 07, 2025 | 29.01 |
-$0.65
(-2.19%)
|
January 06, 2025 | 29.66 |
-$0.53
(-1.76%)
|
January 03, 2025 | 30.19 |
$0.20
(0.67%)
|
January 02, 2025 | 29.99 |
$0.19
(0.64%)
|
January 01, 2025 | 29.80 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.