Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (01-16-2026) |
$18.82 |
|---|---|
| Change |
-$0.24
(-1.26%)
|
| Volume | 114,823 |
| Open | $19.08 |
|---|---|
| Day Range | $18.79 - $19.13 |
| 52 Week Low | $18.51 |
| 52 Week High | $32.34 |
| Annual Yield | 2.55% |
|---|---|
| Annual Dividend | $0.48 |
| Last Dividend (12-24-2025) | $0.12 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,898,938,000 |
| Shares Outstanding | 100,900,000 |
| Book Value per Share | $1.35 |
| Earnings per Share | $0.79 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 16, 2026 | 18.82 |
-$0.24
(-1.26%)
|
| January 15, 2026 | 19.06 |
$0.25
(1.33%)
|
| January 14, 2026 | 18.81 |
-$0.41
(-2.13%)
|
| January 13, 2026 | 19.22 |
-$0.97
(-4.80%)
|
| January 12, 2026 | 20.19 |
-$0.10
(-0.49%)
|
| January 09, 2026 | 20.29 |
-$0.39
(-1.88%)
|
| January 08, 2026 | 20.80 |
$0.27
(1.32%)
|
| January 07, 2026 | 20.53 |
$0.38
(1.89%)
|
| January 06, 2026 | 20.15 |
$0.25
(1.26%)
|
| January 05, 2026 | 19.90 |
$0.66
(3.43%)
|
| January 02, 2026 | 19.24 |
$0.19
(1.00%)
|
| January 01, 2026 | 19.05 |
$0.00
(0.00%)
|
| December 31, 2025 | 19.05 |
-$0.07
(-0.37%)
|
| December 30, 2025 | 19.12 |
-$0.42
(-2.15%)
|
| December 29, 2025 | 19.54 |
-$0.48
(-2.40%)
|
| December 26, 2025 | 20.02 |
$0.00
(0.00%)
|
| December 25, 2025 | 20.02 |
$0.00
(0.00%)
|
| December 24, 2025 | 20.02 |
$0.05
(0.25%)
|
| December 23, 2025 | 19.97 |
-$0.17
(-0.84%)
|
| December 22, 2025 | 20.14 |
-$0.25
(-1.23%)
|
| December 19, 2025 | 20.39 |
-$0.12
(-0.59%)
|
| December 18, 2025 | 20.51 |
$0.07
(0.34%)
|
| December 17, 2025 | 20.44 |
$0.13
(0.64%)
|
| December 16, 2025 | 20.31 |
$0.11
(0.54%)
|
| December 15, 2025 | 20.20 |
$0.10
(0.50%)
|
| December 12, 2025 | 20.10 |
$0.15
(0.75%)
|
| December 11, 2025 | 19.95 |
$0.17
(0.86%)
|
| December 10, 2025 | 19.78 |
-$0.03
(-0.15%)
|
| December 09, 2025 | 19.81 |
-$0.16
(-0.80%)
|
| December 08, 2025 | 19.97 |
-$0.60
(-2.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
