Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-20-2025) |
$23.33 |
|---|---|
| Change |
-$0.07
(-0.30%)
|
| Volume | 920,460 |
| Open | $22.52 |
|---|---|
| Day Range | $22.52 - $23.58 |
| 52 Week Low | $20.97 |
| 52 Week High | $35.44 |
| Annual Yield | 2.06% |
|---|---|
| Annual Dividend | $0.48 |
| Last Dividend (03-28-2025) | $0.12 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,378,697,801 |
| Shares Outstanding | 101,958,757 |
| Book Value per Share | $1.74 |
| Earnings per Share | $1.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 20, 2025 | 23.33 |
-$0.07
(-0.30%)
|
| June 19, 2025 | 23.40 |
-$0.11
(-0.47%)
|
| June 18, 2025 | 23.51 |
$0.00
(0.00%)
|
| June 17, 2025 | 23.51 |
-$0.18
(-0.76%)
|
| June 16, 2025 | 23.69 |
$0.14
(0.59%)
|
| June 13, 2025 | 23.55 |
$0.06
(0.26%)
|
| June 12, 2025 | 23.49 |
-$0.24
(-1.01%)
|
| June 11, 2025 | 23.73 |
-$0.52
(-2.14%)
|
| June 10, 2025 | 24.25 |
$0.33
(1.38%)
|
| June 09, 2025 | 23.92 |
$0.27
(1.14%)
|
| June 06, 2025 | 23.65 |
-$0.27
(-1.13%)
|
| June 05, 2025 | 23.92 |
-$0.54
(-2.21%)
|
| June 04, 2025 | 24.46 |
-$0.08
(-0.33%)
|
| June 03, 2025 | 24.54 |
$0.92
(3.90%)
|
| June 02, 2025 | 23.62 |
-$0.38
(-1.58%)
|
| May 30, 2025 | 24.00 |
-$0.27
(-1.11%)
|
| May 29, 2025 | 24.27 |
-$0.09
(-0.37%)
|
| May 28, 2025 | 24.36 |
-$0.86
(-3.41%)
|
| May 27, 2025 | 25.22 |
$0.20
(0.80%)
|
| May 26, 2025 | 25.02 |
$0.55
(2.25%)
|
| May 23, 2025 | 24.47 |
-$0.20
(-0.81%)
|
| May 22, 2025 | 24.67 |
-$0.27
(-1.08%)
|
| May 21, 2025 | 24.94 |
-$0.45
(-1.77%)
|
| May 20, 2025 | 25.39 |
-$0.40
(-1.55%)
|
| May 19, 2025 | 25.79 |
$0.00
(0.00%)
|
| May 16, 2025 | 25.79 |
$0.72
(2.87%)
|
| May 15, 2025 | 25.07 |
-$0.38
(-1.49%)
|
| May 14, 2025 | 25.45 |
$0.02
(0.08%)
|
| May 13, 2025 | 25.43 |
-$0.42
(-1.62%)
|
| May 12, 2025 | 25.85 |
$1.41
(5.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
