Try Fund Library Premium
Free with a 30 day trial!
Sector: -
|
Close (06-15-2026) |
$188.53 |
|---|---|
| Change |
$9.91
(5.55%)
|
| Volume | 505,316 |
| Open | $184.48 |
|---|---|
| Day Range | $181.40 - $190.16 |
| 52 Week Low | $53.14 |
| 52 Week High | $212.45 |
| Annual Yield | 0.65% |
|---|---|
| Annual Dividend | $1.23 |
| Last Dividend (12-23-2025) | $0.91 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $541,926,846 |
| Shares Outstanding | 2,874,486 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 15, 2026 | 188.53 |
$9.91
(5.55%)
|
| June 12, 2026 | 178.62 |
$4.13
(2.37%)
|
| June 11, 2026 | 174.49 |
$14.36
(8.97%)
|
| June 10, 2026 | 160.13 |
-$9.85
(-5.79%)
|
| June 09, 2026 | 169.98 |
$10.83
(6.80%)
|
| June 08, 2026 | 159.15 |
-$1.11
(-0.69%)
|
| June 05, 2026 | 160.26 |
-$18.96
(-10.58%)
|
| June 04, 2026 | 179.22 |
$13.77
(8.32%)
|
| June 03, 2026 | 165.45 |
$7.29
(4.61%)
|
| June 02, 2026 | 158.16 |
-$23.51
(-12.94%)
|
| June 01, 2026 | 181.67 |
-$13.63
(-6.98%)
|
| May 29, 2026 | 195.30 |
$3.64
(1.90%)
|
| May 28, 2026 | 191.66 |
$5.66
(3.04%)
|
| May 27, 2026 | 186.00 |
$4.52
(2.49%)
|
| May 26, 2026 | 181.48 |
$6.29
(3.59%)
|
| May 25, 2026 | 175.19 |
$0.00
(0.00%)
|
| May 22, 2026 | 175.19 |
-$4.44
(-2.47%)
|
| May 21, 2026 | 179.63 |
$4.34
(2.48%)
|
| May 20, 2026 | 175.29 |
$18.45
(11.76%)
|
| May 19, 2026 | 156.84 |
-$3.78
(-2.35%)
|
| May 18, 2026 | 160.62 |
-$11.95
(-6.92%)
|
| May 15, 2026 | 172.57 |
-$17.78
(-9.34%)
|
| May 14, 2026 | 190.35 |
-$4.10
(-2.11%)
|
| May 13, 2026 | 194.45 |
$4.20
(2.21%)
|
| May 12, 2026 | 190.25 |
$0.36
(0.19%)
|
| May 11, 2026 | 189.89 |
$0.00
(0.00%)
|
| May 08, 2026 | 189.89 |
$3.89
(2.09%)
|
| May 07, 2026 | 186.00 |
-$17.17
(-8.45%)
|
| May 06, 2026 | 203.17 |
$16.03
(8.57%)
|
| May 05, 2026 | 187.14 |
$1.05
(0.56%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
