Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-18-2026) |
$16.31 |
|---|---|
| Change |
-$0.01
(-0.06%)
|
| Volume | 27,780,143 |
| Open | $16.50 |
|---|---|
| Day Range | $16.13 - $16.61 |
| 52 Week Low | $8.97 |
| 52 Week High | $17.94 |
| Annual Yield | 2.98% |
|---|---|
| Annual Dividend | $0.49 |
| Last Dividend (12-12-2025) | $0.14 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $69,635,779,097 |
| Shares Outstanding | 4,269,514,353 |
| Book Value per Share | $2.08 |
| Earnings per Share | $0.55 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 18, 2026 | 16.31 |
-$0.01
(-0.06%)
|
| May 15, 2026 | 16.32 |
-$0.26
(-1.57%)
|
| May 14, 2026 | 16.58 |
-$0.26
(-1.54%)
|
| May 13, 2026 | 16.84 |
-$0.19
(-1.12%)
|
| May 12, 2026 | 17.03 |
-$0.04
(-0.23%)
|
| May 11, 2026 | 17.07 |
$0.44
(2.65%)
|
| May 08, 2026 | 16.63 |
$0.44
(2.72%)
|
| May 07, 2026 | 16.19 |
-$0.30
(-1.82%)
|
| May 06, 2026 | 16.49 |
$0.56
(3.52%)
|
| May 05, 2026 | 15.93 |
$0.09
(0.57%)
|
| May 04, 2026 | 15.84 |
-$0.34
(-2.10%)
|
| May 01, 2026 | 16.18 |
-$0.18
(-1.10%)
|
| April 30, 2026 | 16.36 |
$0.51
(3.22%)
|
| April 29, 2026 | 15.85 |
-$1.06
(-6.27%)
|
| April 28, 2026 | 16.91 |
-$0.16
(-0.94%)
|
| April 27, 2026 | 17.07 |
-$0.10
(-0.58%)
|
| April 24, 2026 | 17.17 |
$0.03
(0.18%)
|
| April 23, 2026 | 17.14 |
-$0.37
(-2.11%)
|
| April 22, 2026 | 17.51 |
$0.06
(0.34%)
|
| April 21, 2026 | 17.45 |
-$0.37
(-2.08%)
|
| April 20, 2026 | 17.82 |
$0.04
(0.22%)
|
| April 17, 2026 | 17.78 |
$0.35
(2.01%)
|
| April 16, 2026 | 17.43 |
-$0.19
(-1.08%)
|
| April 15, 2026 | 17.62 |
-$0.06
(-0.34%)
|
| April 14, 2026 | 17.68 |
$0.23
(1.32%)
|
| April 13, 2026 | 17.45 |
$0.49
(2.89%)
|
| April 10, 2026 | 16.96 |
$0.31
(1.86%)
|
| April 09, 2026 | 16.65 |
-$0.09
(-0.54%)
|
| April 08, 2026 | 16.74 |
$0.56
(3.46%)
|
| April 07, 2026 | 16.18 |
$0.04
(0.25%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
