Join Fund Library now and get free access to personalized features to help you manage your investments.

VALE S.A. American Depositary Shares Each Representing one (VALE : NYE)

Sector: Basic Materials

Close
(07-12-2024)
$11.52
Change
$0.13 (1.14%)
Volume 21,347,429
Open $11.38
Day Range $11.35 - $11.59
52 Week Low $10.99
52 Week High $16.08
Annual Yield 11.05%
Annual Dividend $1.27
Last Dividend (03-12-2024) $0.55
Industry Sector Basic Materials
Quoted Market Value $52,289,367,183
Shares Outstanding 4,539,007,568
Book Value per Share $1.31
Earnings per Share $1.83
Period
Loading...
Loading...

Legend

VALE S.A. American Depositary Shares Each Representing one

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 12, 2024 11.52
$0.13 (1.14%)
July 11, 2024 11.39
-$0.08 (-0.70%)
July 10, 2024 11.47
-$0.09 (-0.78%)
July 09, 2024 11.56
$0.08 (0.70%)
July 08, 2024 11.48
-$0.18 (-1.54%)
July 05, 2024 11.66
$0.05 (0.43%)
July 04, 2024 11.61
$0.00 (0.00%)
July 03, 2024 11.61
$0.47 (4.22%)
July 02, 2024 11.14
-$0.06 (-0.54%)
July 01, 2024 11.20
$0.03 (0.27%)
June 28, 2024 11.17
$0.01 (0.09%)
June 27, 2024 11.16
$0.02 (0.18%)
June 26, 2024 11.14
$0.04 (0.36%)
June 25, 2024 11.10
-$0.18 (-1.60%)
June 24, 2024 11.28
$0.03 (0.27%)
June 21, 2024 11.25
-$0.04 (-0.35%)
June 20, 2024 11.29
$0.11 (0.98%)
June 19, 2024 11.18
$0.00 (0.00%)
June 18, 2024 11.18
$0.02 (0.18%)
June 17, 2024 11.16
-$0.10 (-0.89%)
June 14, 2024 11.26
-$0.06 (-0.53%)
June 13, 2024 11.32
$0.20 (1.80%)
June 12, 2024 11.12
-$0.26 (-2.28%)
June 11, 2024 11.38
-$0.02 (-0.18%)
June 10, 2024 11.40
$0.05 (0.44%)
June 07, 2024 11.35
-$0.27 (-2.32%)
June 06, 2024 11.62
$0.21 (1.84%)
June 05, 2024 11.41
-$0.13 (-1.13%)
June 04, 2024 11.54
-$0.28 (-2.37%)
June 03, 2024 11.82
-$0.23 (-1.91%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.