Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-18-2026) |
$4.13 |
|---|---|
| Change |
-$0.04
(-0.96%)
|
| Volume | 1,645,340 |
| Open | $4.25 |
|---|---|
| Day Range | $4.07 - $4.30 |
| 52 Week Low | $2.71 |
| 52 Week High | $5.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $794,298,190 |
| Shares Outstanding | 192,324,017 |
| Book Value per Share | $10.33 |
| Earnings per Share | -$0.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 4.13 |
-$0.04
(-0.96%)
|
| February 17, 2026 | 4.17 |
$0.19
(4.77%)
|
| February 16, 2026 | 3.98 |
$0.00
(0.00%)
|
| February 13, 2026 | 3.98 |
-$0.03
(-0.75%)
|
| February 12, 2026 | 4.01 |
-$0.15
(-3.61%)
|
| February 11, 2026 | 4.16 |
$0.00
(0.00%)
|
| February 10, 2026 | 4.16 |
$0.11
(2.72%)
|
| February 09, 2026 | 4.05 |
$0.21
(5.47%)
|
| February 06, 2026 | 3.84 |
$0.17
(4.63%)
|
| February 05, 2026 | 3.67 |
-$0.21
(-5.41%)
|
| February 04, 2026 | 3.88 |
-$0.23
(-5.60%)
|
| February 03, 2026 | 4.11 |
-$0.28
(-6.38%)
|
| February 02, 2026 | 4.39 |
$0.26
(6.30%)
|
| January 30, 2026 | 4.13 |
$0.00
(0.00%)
|
| January 29, 2026 | 4.13 |
-$0.01
(-0.24%)
|
| January 28, 2026 | 4.14 |
-$0.02
(-0.48%)
|
| January 27, 2026 | 4.16 |
$0.08
(1.96%)
|
| January 26, 2026 | 4.08 |
$0.02
(0.49%)
|
| January 23, 2026 | 4.06 |
-$0.10
(-2.40%)
|
| January 22, 2026 | 4.16 |
$0.02
(0.48%)
|
| January 21, 2026 | 4.14 |
-$0.07
(-1.55%)
|
| January 20, 2026 | 4.21 |
$0.15
(3.57%)
|
| January 19, 2026 | 4.06 |
$0.00
(0.00%)
|
| January 16, 2026 | 4.06 |
-$0.64
(-13.62%)
|
| January 15, 2026 | 4.70 |
-$0.08
(-1.67%)
|
| January 14, 2026 | 4.78 |
$0.04
(0.84%)
|
| January 13, 2026 | 4.74 |
$0.24
(5.33%)
|
| January 12, 2026 | 4.50 |
-$0.12
(-2.60%)
|
| January 09, 2026 | 4.62 |
-$0.03
(-0.65%)
|
| January 08, 2026 | 4.65 |
-$0.23
(-4.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
