Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Western Uranium Corp (New) (WUC : CSE)
Sector: Basic Materials
|
Close (08-14-2026) |
$0.56 |
|---|---|
| Change |
$0.01
(1.82%)
|
| Volume | 85,500 |
| Open | $0.56 |
|---|---|
| Day Range | $0.54 - $0.58 |
| 52 Week Low | $0.38 |
| 52 Week High | $1.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $40,238,177 |
| Shares Outstanding | 71,853,888 |
| Book Value per Share | $1.40 |
| Earnings per Share | -$0.20 |
Period
Loading......
Loading......
Legend
Western Uranium Corp (New)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 0.56 |
$0.01
(1.82%)
|
| August 13, 2026 | 0.55 |
-$0.04
(-6.78%)
|
| August 12, 2026 | 0.59 |
$0.00
(0.00%)
|
| August 11, 2026 | 0.59 |
$0.01
(1.72%)
|
| August 10, 2026 | 0.58 |
$0.06
(11.54%)
|
| August 07, 2026 | 0.52 |
$0.01
(1.96%)
|
| August 06, 2026 | 0.51 |
$0.04
(8.51%)
|
| August 05, 2026 | 0.47 |
-$0.04
(-7.84%)
|
| August 04, 2026 | 0.51 |
$0.12
(30.77%)
|
| August 03, 2026 | 0.39 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.39 |
-$0.08
(-17.02%)
|
| July 30, 2026 | 0.47 |
$0.04
(8.05%)
|
| July 29, 2026 | 0.44 |
-$0.07
(-13.00%)
|
| July 28, 2026 | 0.50 |
-$0.06
(-10.71%)
|
| July 27, 2026 | 0.56 |
$0.07
(14.29%)
|
| July 24, 2026 | 0.49 |
-$0.02
(-3.92%)
|
| July 23, 2026 | 0.51 |
$0.00
(0.00%)
|
| July 22, 2026 | 0.51 |
$0.01
(2.00%)
|
| July 21, 2026 | 0.50 |
$0.00
(0.00%)
|
| July 20, 2026 | 0.50 |
-$0.02
(-3.85%)
|
| July 17, 2026 | 0.52 |
$0.03
(5.05%)
|
| July 16, 2026 | 0.50 |
-$0.01
(-1.00%)
|
| July 15, 2026 | 0.50 |
-$0.02
(-3.85%)
|
| July 14, 2026 | 0.52 |
$0.00
(0.00%)
|
| July 13, 2026 | 0.52 |
-$0.05
(-8.77%)
|
| July 10, 2026 | 0.57 |
$0.02
(3.64%)
|
| July 09, 2026 | 0.55 |
-$0.03
(-5.17%)
|
| July 08, 2026 | 0.58 |
$0.05
(9.43%)
|
| July 07, 2026 | 0.53 |
-$0.03
(-5.36%)
|
| July 06, 2026 | 0.56 |
-$0.01
(-1.75%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
