Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-17-2026) |
$2.54 |
|---|---|
| Change |
$0.13
(5.39%)
|
| Volume | 3,415,086 |
| Open | $2.35 |
|---|---|
| Day Range | $2.27 - $2.64 |
| 52 Week Low | $0.40 |
| 52 Week High | $14.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $453,439,944 |
| Shares Outstanding | 178,519,663 |
| Book Value per Share | -$60.25 |
| Earnings per Share | -$1.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 2.54 |
$0.13
(5.39%)
|
| February 16, 2026 | 2.41 |
$0.00
(0.00%)
|
| February 13, 2026 | 2.41 |
-$0.07
(-2.82%)
|
| February 12, 2026 | 2.48 |
-$0.10
(-3.88%)
|
| February 11, 2026 | 2.58 |
-$0.43
(-14.29%)
|
| February 10, 2026 | 3.01 |
-$0.03
(-0.99%)
|
| February 09, 2026 | 3.04 |
-$0.24
(-7.32%)
|
| February 06, 2026 | 3.28 |
$0.29
(9.70%)
|
| February 05, 2026 | 2.99 |
-$0.15
(-4.63%)
|
| February 04, 2026 | 3.14 |
-$0.19
(-5.57%)
|
| February 03, 2026 | 3.32 |
-$0.01
(-0.30%)
|
| February 02, 2026 | 3.33 |
-$0.25
(-6.98%)
|
| January 30, 2026 | 3.58 |
$0.24
(7.19%)
|
| January 29, 2026 | 3.34 |
-$0.44
(-11.64%)
|
| January 28, 2026 | 3.78 |
$0.13
(3.56%)
|
| January 27, 2026 | 3.65 |
$0.25
(7.35%)
|
| January 26, 2026 | 3.40 |
$0.15
(4.62%)
|
| January 23, 2026 | 3.25 |
-$0.21
(-6.07%)
|
| January 22, 2026 | 3.46 |
$0.38
(12.34%)
|
| January 21, 2026 | 3.08 |
-$0.32
(-9.41%)
|
| January 20, 2026 | 3.40 |
-$0.14
(-3.95%)
|
| January 19, 2026 | 3.54 |
$0.00
(0.00%)
|
| January 16, 2026 | 3.54 |
$0.42
(13.46%)
|
| January 15, 2026 | 3.12 |
-$0.09
(-2.80%)
|
| January 14, 2026 | 3.21 |
$0.04
(1.26%)
|
| January 13, 2026 | 3.17 |
$0.00
(0.00%)
|
| January 12, 2026 | 3.17 |
$0.05
(1.60%)
|
| January 09, 2026 | 3.12 |
-$0.09
(-2.80%)
|
| January 08, 2026 | 3.21 |
-$0.22
(-6.41%)
|
| January 07, 2026 | 3.43 |
$0.10
(3.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
