Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Devonian Health Group Inc. (GSD : TSV)
Sector: Healthcare
|
Close (07-17-2026) |
$7.01 |
|---|---|
| Change |
-$3.05
(-30.32%)
|
| Volume | 321 |
| Open | $7.10 |
|---|---|
| Day Range | $7.01 - $7.10 |
| 52 Week Low | $5.10 |
| 52 Week High | $15.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $19,493,871 |
| Shares Outstanding | 2,780,866 |
| Book Value per Share | $4.77 |
| Earnings per Share | -$2.26 |
Period
Loading......
Loading......
Legend
Devonian Health Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 17, 2026 | 7.01 |
-$3.05
(-30.32%)
|
| July 16, 2026 | 10.06 |
$0.00
(0.00%)
|
| July 15, 2026 | 10.06 |
-$0.08
(-0.79%)
|
| July 14, 2026 | 10.14 |
$3.14
(44.86%)
|
| July 13, 2026 | 7.00 |
-$1.00
(-12.50%)
|
| July 10, 2026 | 8.00 |
-$1.00
(-11.11%)
|
| July 09, 2026 | 9.00 |
$3.88
(75.78%)
|
| July 08, 2026 | 5.12 |
$0.02
(0.39%)
|
| July 07, 2026 | 5.10 |
-$2.07
(-28.87%)
|
| July 06, 2026 | 7.17 |
-$0.33
(-4.40%)
|
| July 03, 2026 | 7.50 |
-$0.51
(-6.37%)
|
| July 02, 2026 | 8.01 |
-$0.13
(-1.60%)
|
| July 01, 2026 | 8.14 |
$0.00
(0.00%)
|
| June 30, 2026 | 8.14 |
-$1.11
(-12.00%)
|
| June 29, 2026 | 9.25 |
$0.00
(0.00%)
|
| June 26, 2026 | 9.25 |
-$0.50
(-5.13%)
|
| June 25, 2026 | 9.75 |
$0.00
(0.00%)
|
| June 24, 2026 | 9.75 |
$0.00
(0.00%)
|
| June 23, 2026 | 9.75 |
-$0.25
(-2.50%)
|
| June 22, 2026 | 10.00 |
$0.00
(0.00%)
|
| June 19, 2026 | 10.00 |
-$0.10
(-0.99%)
|
| June 18, 2026 | 10.10 |
$0.00
(0.00%)
|
| June 17, 2026 | 10.10 |
$0.00
(0.00%)
|
| June 16, 2026 | 10.10 |
-$0.40
(-3.81%)
|
| June 15, 2026 | 10.50 |
$0.00
(0.00%)
|
| June 12, 2026 | 10.50 |
$0.50
(5.00%)
|
| June 11, 2026 | 10.00 |
-$1.15
(-10.31%)
|
| June 10, 2026 | 11.15 |
$0.00
(0.00%)
|
| June 09, 2026 | 11.15 |
$0.00
(0.00%)
|
| June 08, 2026 | 11.15 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
