Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-13-2026) |
$14.85 |
|---|---|
| Change |
-$0.64
(-4.10%)
|
| Volume | 1,753,437 |
| Open | $15.53 |
|---|---|
| Day Range | $14.82 - $15.73 |
| 52 Week Low | $13.04 |
| 52 Week High | $35.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-09-2020) | $0.16 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $515,001,935 |
| Shares Outstanding | 34,680,265 |
| Book Value per Share | $3.94 |
| Earnings per Share | $0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 13, 2026 | 14.85 |
-$0.64
(-4.10%)
|
| February 12, 2026 | 15.49 |
-$2.03
(-11.56%)
|
| February 11, 2026 | 17.51 |
-$0.37
(-2.07%)
|
| February 10, 2026 | 17.88 |
-$0.32
(-1.76%)
|
| February 09, 2026 | 18.20 |
-$1.07
(-5.55%)
|
| February 06, 2026 | 19.27 |
$0.46
(2.45%)
|
| February 05, 2026 | 18.81 |
-$0.97
(-4.90%)
|
| February 04, 2026 | 19.78 |
$0.35
(1.80%)
|
| February 03, 2026 | 19.43 |
-$0.65
(-3.24%)
|
| February 02, 2026 | 20.08 |
$1.31
(6.98%)
|
| January 30, 2026 | 18.77 |
-$0.06
(-0.32%)
|
| January 29, 2026 | 18.83 |
-$0.39
(-2.03%)
|
| January 28, 2026 | 19.22 |
-$0.07
(-0.36%)
|
| January 27, 2026 | 19.29 |
$0.29
(1.53%)
|
| January 26, 2026 | 19.00 |
-$1.54
(-7.50%)
|
| January 23, 2026 | 20.54 |
-$0.15
(-0.72%)
|
| January 22, 2026 | 20.69 |
-$0.48
(-2.27%)
|
| January 21, 2026 | 21.17 |
$0.52
(2.52%)
|
| January 20, 2026 | 20.65 |
$0.97
(4.93%)
|
| January 19, 2026 | 19.68 |
$0.00
(0.00%)
|
| January 16, 2026 | 19.68 |
$0.36
(1.86%)
|
| January 15, 2026 | 19.32 |
$0.95
(5.17%)
|
| January 14, 2026 | 18.37 |
$0.41
(2.28%)
|
| January 13, 2026 | 17.96 |
$0.26
(1.47%)
|
| January 12, 2026 | 17.70 |
$0.40
(2.31%)
|
| January 09, 2026 | 17.30 |
$0.09
(0.52%)
|
| January 08, 2026 | 17.21 |
$0.77
(4.68%)
|
| January 07, 2026 | 16.44 |
-$0.21
(-1.26%)
|
| January 06, 2026 | 16.65 |
-$0.23
(-1.36%)
|
| January 05, 2026 | 16.88 |
-$0.16
(-0.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
