Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-21-2025) |
$19.87 |
|---|---|
| Change |
$0.55
(2.85%)
|
| Volume | 1,370,767 |
| Open | $19.11 |
|---|---|
| Day Range | $18.05 - $19.92 |
| 52 Week Low | $17.02 |
| 52 Week High | $69.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-09-2020) | $0.16 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $765,052,345 |
| Shares Outstanding | 38,502,886 |
| Book Value per Share | $3.37 |
| Earnings per Share | $1.97 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 21, 2025 | 19.87 |
$0.55
(2.85%)
|
| March 20, 2025 | 19.32 |
$0.49
(2.60%)
|
| March 19, 2025 | 18.83 |
$0.15
(0.80%)
|
| March 18, 2025 | 18.68 |
-$0.25
(-1.32%)
|
| March 17, 2025 | 18.93 |
$1.53
(8.79%)
|
| March 14, 2025 | 17.40 |
-$0.03
(-0.17%)
|
| March 13, 2025 | 17.43 |
-$1.86
(-9.64%)
|
| March 12, 2025 | 19.29 |
$0.59
(3.16%)
|
| March 11, 2025 | 18.70 |
-$2.11
(-10.14%)
|
| March 10, 2025 | 20.81 |
$1.52
(7.85%)
|
| March 07, 2025 | 19.30 |
-$0.30
(-1.51%)
|
| March 06, 2025 | 19.59 |
$0.76
(4.04%)
|
| March 05, 2025 | 18.83 |
-$0.15
(-0.79%)
|
| March 04, 2025 | 18.98 |
-$0.16
(-0.84%)
|
| March 03, 2025 | 19.14 |
-$1.75
(-8.38%)
|
| February 28, 2025 | 20.89 |
-$0.44
(-2.06%)
|
| February 27, 2025 | 21.33 |
-$1.21
(-5.37%)
|
| February 26, 2025 | 22.54 |
-$0.44
(-1.91%)
|
| February 25, 2025 | 22.98 |
-$1.09
(-4.53%)
|
| February 24, 2025 | 24.07 |
$0.43
(1.82%)
|
| February 21, 2025 | 23.64 |
-$0.49
(-2.03%)
|
| February 20, 2025 | 24.13 |
-$1.07
(-4.25%)
|
| February 19, 2025 | 25.20 |
-$0.76
(-2.93%)
|
| February 18, 2025 | 25.96 |
$1.65
(6.79%)
|
| February 17, 2025 | 24.31 |
$0.00
(0.00%)
|
| February 14, 2025 | 24.31 |
-$0.12
(-0.49%)
|
| February 13, 2025 | 24.43 |
$0.22
(0.91%)
|
| February 12, 2025 | 24.21 |
-$0.85
(-3.39%)
|
| February 11, 2025 | 25.06 |
$0.44
(1.79%)
|
| February 10, 2025 | 24.62 |
-$1.00
(-3.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
