Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-11-2026) |
$255.54 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 7 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $234.41 |
| 52 Week High | $321.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $6,838,658,753 |
| Shares Outstanding | 26,761,598 |
| Book Value per Share | $0.92 |
| Earnings per Share | $27.85 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 255.54 |
$0.00
(0.00%)
|
| May 08, 2026 | 255.54 |
-$5.73
(-2.19%)
|
| May 07, 2026 | 261.27 |
$0.00
(0.00%)
|
| May 06, 2026 | 261.27 |
$2.81
(1.09%)
|
| May 05, 2026 | 258.46 |
-$40.99
(-13.69%)
|
| May 04, 2026 | 299.45 |
$0.00
(0.00%)
|
| May 01, 2026 | 299.45 |
$0.00
(0.00%)
|
| April 30, 2026 | 299.45 |
$0.00
(0.00%)
|
| April 29, 2026 | 299.45 |
$0.00
(0.00%)
|
| April 28, 2026 | 299.45 |
$0.00
(0.00%)
|
| April 27, 2026 | 299.45 |
$0.00
(0.00%)
|
| April 24, 2026 | 299.45 |
$0.00
(0.00%)
|
| April 23, 2026 | 299.45 |
$0.00
(0.00%)
|
| April 22, 2026 | 299.45 |
$22.45
(8.10%)
|
| April 21, 2026 | 277.00 |
$0.00
(0.00%)
|
| April 20, 2026 | 277.00 |
$0.00
(0.00%)
|
| April 17, 2026 | 277.00 |
$0.00
(0.00%)
|
| April 16, 2026 | 277.00 |
$0.00
(0.00%)
|
| April 15, 2026 | 277.00 |
$0.00
(0.00%)
|
| April 14, 2026 | 277.00 |
$0.00
(0.00%)
|
| April 13, 2026 | 277.00 |
$0.00
(0.00%)
|
| April 10, 2026 | 277.00 |
$0.00
(0.00%)
|
| April 09, 2026 | 277.00 |
$0.00
(0.00%)
|
| April 08, 2026 | 277.00 |
$0.00
(0.00%)
|
| April 07, 2026 | 277.00 |
-$1.25
(-0.45%)
|
| April 06, 2026 | 278.25 |
$0.00
(0.00%)
|
| April 03, 2026 | 278.25 |
$0.00
(0.00%)
|
| April 02, 2026 | 278.25 |
$0.00
(0.00%)
|
| April 01, 2026 | 278.25 |
$0.00
(0.00%)
|
| March 31, 2026 | 278.25 |
$9.70
(3.61%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
