Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-21-2026) |
$0.44 |
|---|---|
| Change |
-$0.03
(-6.38%)
|
| Volume | 90,030 |
| Open | $0.47 |
|---|---|
| Day Range | $0.44 - $0.49 |
| 52 Week Low | $0.19 |
| 52 Week High | $1.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $47,659,210 |
| Shares Outstanding | 108,316,386 |
| Book Value per Share | $15.67 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 0.44 |
-$0.03
(-6.38%)
|
| April 20, 2026 | 0.47 |
-$0.02
(-3.09%)
|
| April 17, 2026 | 0.49 |
-$0.01
(-1.02%)
|
| April 16, 2026 | 0.49 |
$0.05
(11.36%)
|
| April 15, 2026 | 0.44 |
$0.03
(6.02%)
|
| April 14, 2026 | 0.42 |
$0.04
(9.21%)
|
| April 13, 2026 | 0.38 |
-$0.01
(-1.30%)
|
| April 10, 2026 | 0.39 |
$0.00
(0.00%)
|
| April 09, 2026 | 0.39 |
$0.01
(1.32%)
|
| April 08, 2026 | 0.38 |
$0.00
(0.00%)
|
| April 07, 2026 | 0.38 |
$0.02
(5.56%)
|
| April 06, 2026 | 0.36 |
-$0.02
(-4.00%)
|
| April 03, 2026 | 0.38 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.38 |
-$0.05
(-10.71%)
|
| April 01, 2026 | 0.42 |
-$0.01
(-2.33%)
|
| March 31, 2026 | 0.43 |
$0.02
(3.61%)
|
| March 30, 2026 | 0.42 |
$0.00
(0.00%)
|
| March 27, 2026 | 0.42 |
-$0.04
(-8.79%)
|
| March 26, 2026 | 0.46 |
-$0.02
(-3.19%)
|
| March 25, 2026 | 0.47 |
$0.03
(6.82%)
|
| March 24, 2026 | 0.44 |
$0.07
(17.33%)
|
| March 23, 2026 | 0.38 |
$0.03
(7.14%)
|
| March 20, 2026 | 0.35 |
$0.00
(0.00%)
|
| March 19, 2026 | 0.35 |
-$0.04
(-10.26%)
|
| March 18, 2026 | 0.39 |
$0.01
(2.63%)
|
| March 17, 2026 | 0.38 |
$0.03
(7.04%)
|
| March 16, 2026 | 0.36 |
-$0.01
(-1.39%)
|
| March 13, 2026 | 0.36 |
-$0.01
(-2.70%)
|
| March 12, 2026 | 0.37 |
-$0.01
(-2.63%)
|
| March 11, 2026 | 0.38 |
-$0.05
(-10.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
