Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-11-2026) |
$9.50 |
|---|---|
| Change |
-$0.37
(-3.75%)
|
| Volume | 3,971,542 |
| Open | $9.85 |
|---|---|
| Day Range | $9.43 - $9.88 |
| 52 Week Low | $5.80 |
| 52 Week High | $16.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,068,071,901 |
| Shares Outstanding | 217,691,779 |
| Book Value per Share | $3.16 |
| Earnings per Share | -$1.42 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 9.50 |
-$0.37
(-3.75%)
|
| March 10, 2026 | 9.87 |
-$0.07
(-0.70%)
|
| March 09, 2026 | 9.94 |
-$0.33
(-3.21%)
|
| March 06, 2026 | 10.27 |
-$0.06
(-0.58%)
|
| March 05, 2026 | 10.33 |
-$0.71
(-6.43%)
|
| March 04, 2026 | 11.04 |
$0.28
(2.60%)
|
| March 03, 2026 | 10.76 |
-$0.22
(-2.00%)
|
| March 02, 2026 | 10.98 |
$2.04
(22.82%)
|
| February 27, 2026 | 8.94 |
-$0.65
(-6.78%)
|
| February 26, 2026 | 9.59 |
$0.09
(0.95%)
|
| February 25, 2026 | 9.50 |
$0.55
(6.09%)
|
| February 24, 2026 | 8.96 |
$0.55
(6.48%)
|
| February 23, 2026 | 8.41 |
$0.63
(8.10%)
|
| February 20, 2026 | 7.78 |
$0.75
(10.67%)
|
| February 19, 2026 | 7.03 |
$0.15
(2.18%)
|
| February 18, 2026 | 6.88 |
-$0.11
(-1.57%)
|
| February 17, 2026 | 6.99 |
-$1.89
(-21.28%)
|
| February 16, 2026 | 8.88 |
$0.00
(0.00%)
|
| February 13, 2026 | 8.88 |
-$0.18
(-1.99%)
|
| February 12, 2026 | 9.06 |
-$0.10
(-1.09%)
|
| February 11, 2026 | 9.16 |
$0.13
(1.44%)
|
| February 10, 2026 | 9.03 |
-$0.40
(-4.24%)
|
| February 09, 2026 | 9.43 |
$0.27
(2.95%)
|
| February 06, 2026 | 9.16 |
$0.25
(2.81%)
|
| February 05, 2026 | 8.91 |
$0.36
(4.21%)
|
| February 04, 2026 | 8.55 |
$0.04
(0.47%)
|
| February 03, 2026 | 8.51 |
-$0.64
(-6.99%)
|
| February 02, 2026 | 9.15 |
$0.01
(0.11%)
|
| January 30, 2026 | 9.14 |
-$0.81
(-8.14%)
|
| January 29, 2026 | 9.95 |
-$0.33
(-3.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
