Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (09-12-2024) |
$3.67 |
|---|---|
| Change |
$0.14
(3.82%)
|
| Volume | 27,123 |
| Open | $3.45 |
|---|---|
| Day Range | $3.45 - $3.69 |
| 52 Week Low | $3.28 |
| 52 Week High | $44.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $18,409,905 |
| Shares Outstanding | 5,016,323 |
| Book Value per Share | $1.22 |
| Earnings per Share | -$0.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 12, 2024 | 3.67 |
$0.14
(3.82%)
|
| September 11, 2024 | 3.54 |
-$0.07
(-1.81%)
|
| September 10, 2024 | 3.60 |
$0.17
(4.96%)
|
| September 09, 2024 | 3.43 |
-$0.02
(-0.58%)
|
| September 06, 2024 | 3.45 |
-$0.19
(-5.22%)
|
| September 05, 2024 | 3.64 |
-$0.08
(-2.15%)
|
| September 04, 2024 | 3.72 |
-$0.28
(-7.00%)
|
| September 03, 2024 | 4.00 |
-$0.67
(-14.26%)
|
| September 02, 2024 | 4.67 |
-$4.57
(-98.00%)
|
| August 30, 2024 | 4.67 |
$0.00
(0.00%)
|
| August 29, 2024 | 4.67 |
$0.00
(0.00%)
|
| August 28, 2024 | 4.67 |
$0.00
(0.00%)
|
| August 27, 2024 | 4.67 |
-$0.01
(-9.42%)
|
| August 26, 2024 | 5.15 |
$0.00
(-0.10%)
|
| August 23, 2024 | 5.16 |
$0.00
(-0.48%)
|
| August 22, 2024 | 5.18 |
$0.00
(-4.25%)
|
| August 21, 2024 | 5.41 |
-$0.02
(-14.13%)
|
| August 20, 2024 | 6.30 |
$0.00
(0.00%)
|
| August 19, 2024 | 6.30 |
-$0.01
(-9.94%)
|
| August 16, 2024 | 7.00 |
-$0.01
(-8.56%)
|
| August 15, 2024 | 7.65 |
$0.00
(-2.55%)
|
| August 14, 2024 | 7.85 |
$0.00
(1.29%)
|
| August 13, 2024 | 7.75 |
$0.00
(0.98%)
|
| August 12, 2024 | 7.68 |
$0.00
(1.19%)
|
| August 09, 2024 | 7.59 |
$0.00
(-0.39%)
|
| August 08, 2024 | 7.62 |
$0.00
(-0.85%)
|
| August 07, 2024 | 7.68 |
$0.00
(-0.19%)
|
| August 06, 2024 | 7.70 |
$0.00
(1.72%)
|
| August 05, 2024 | 7.57 |
-$0.01
(-5.67%)
|
| August 02, 2024 | 8.02 |
$0.00
(1.84%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
