Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (06-13-2025) |
$0.84 |
|---|---|
| Change |
-$0.04
(-4.55%)
|
| Volume | 62,445 |
| Open | $0.83 |
|---|---|
| Day Range | $0.83 - $0.87 |
| 52 Week Low | $0.47 |
| 52 Week High | $9.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,273,067 |
| Shares Outstanding | 5,086,985 |
| Book Value per Share | $0.68 |
| Earnings per Share | -$3.84 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 0.84 |
-$0.04
(-4.55%)
|
| June 12, 2025 | 0.88 |
-$0.16
(-15.38%)
|
| June 11, 2025 | 1.04 |
$0.16
(18.17%)
|
| June 10, 2025 | 0.88 |
$0.00
(0.01%)
|
| June 09, 2025 | 0.88 |
-$0.05
(-5.37%)
|
| June 06, 2025 | 0.93 |
$0.05
(6.01%)
|
| June 05, 2025 | 0.88 |
$0.05
(5.67%)
|
| June 04, 2025 | 0.83 |
$0.02
(2.79%)
|
| June 03, 2025 | 0.81 |
-$0.01
(-1.51%)
|
| June 02, 2025 | 0.82 |
$0.01
(0.61%)
|
| May 30, 2025 | 0.82 |
-$0.05
(-5.63%)
|
| May 29, 2025 | 0.86 |
$0.01
(1.60%)
|
| May 28, 2025 | 0.85 |
$0.05
(6.25%)
|
| May 27, 2025 | 0.80 |
-$0.01
(-1.48%)
|
| May 26, 2025 | 0.81 |
$0.00
(0.00%)
|
| May 23, 2025 | 0.81 |
$0.05
(6.70%)
|
| May 22, 2025 | 0.76 |
-$0.01
(-1.17%)
|
| May 21, 2025 | 0.77 |
$0.01
(1.30%)
|
| May 20, 2025 | 0.76 |
$0.00
(-0.12%)
|
| May 19, 2025 | 0.76 |
-$0.11
(-12.83%)
|
| May 16, 2025 | 0.87 |
$0.10
(13.38%)
|
| May 15, 2025 | 0.77 |
$0.08
(11.97%)
|
| May 14, 2025 | 0.69 |
$0.03
(5.27%)
|
| May 13, 2025 | 0.65 |
$0.02
(3.50%)
|
| May 12, 2025 | 0.63 |
-$0.07
(-10.47%)
|
| May 09, 2025 | 0.71 |
$0.01
(0.71%)
|
| May 08, 2025 | 0.70 |
-$0.01
(-1.13%)
|
| May 07, 2025 | 0.71 |
$0.07
(11.39%)
|
| May 06, 2025 | 0.64 |
$0.00
(-0.66%)
|
| May 05, 2025 | 0.64 |
$0.03
(4.89%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
