Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-11-2026) |
$17.20 |
|---|---|
| Change |
$0.59
(3.55%)
|
| Volume | 3,205,267 |
| Open | $17.00 |
|---|---|
| Day Range | $16.74 - $17.84 |
| 52 Week Low | $11.98 |
| 52 Week High | $34.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,772,885,528 |
| Shares Outstanding | 103,074,740 |
| Book Value per Share | $2.37 |
| Earnings per Share | -$3.32 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 17.20 |
$0.59
(3.55%)
|
| May 08, 2026 | 16.61 |
-$0.39
(-2.29%)
|
| May 07, 2026 | 17.00 |
-$0.53
(-3.02%)
|
| May 06, 2026 | 17.53 |
-$1.22
(-6.51%)
|
| May 05, 2026 | 18.75 |
$4.69
(33.36%)
|
| May 04, 2026 | 14.06 |
$0.64
(4.77%)
|
| May 01, 2026 | 13.42 |
-$0.06
(-0.45%)
|
| April 30, 2026 | 13.48 |
$0.18
(1.35%)
|
| April 29, 2026 | 13.30 |
-$0.31
(-2.28%)
|
| April 28, 2026 | 13.61 |
$0.11
(0.81%)
|
| April 27, 2026 | 13.50 |
-$0.23
(-1.68%)
|
| April 24, 2026 | 13.73 |
-$0.50
(-3.51%)
|
| April 23, 2026 | 14.23 |
-$0.10
(-0.70%)
|
| April 22, 2026 | 14.33 |
$0.05
(0.35%)
|
| April 21, 2026 | 14.28 |
-$0.40
(-2.72%)
|
| April 20, 2026 | 14.68 |
-$0.12
(-0.81%)
|
| April 17, 2026 | 14.80 |
$0.14
(0.95%)
|
| April 16, 2026 | 14.66 |
-$0.22
(-1.48%)
|
| April 15, 2026 | 14.88 |
-$0.31
(-2.04%)
|
| April 14, 2026 | 15.19 |
$0.39
(2.64%)
|
| April 13, 2026 | 14.80 |
-$0.15
(-1.00%)
|
| April 10, 2026 | 14.95 |
-$0.43
(-2.80%)
|
| April 09, 2026 | 15.38 |
$0.91
(6.29%)
|
| April 08, 2026 | 14.47 |
$0.51
(3.65%)
|
| April 07, 2026 | 13.96 |
$0.06
(0.43%)
|
| April 06, 2026 | 13.90 |
-$4.94
(-26.22%)
|
| April 03, 2026 | 18.84 |
$0.00
(0.00%)
|
| April 02, 2026 | 18.84 |
-$0.31
(-1.62%)
|
| April 01, 2026 | 19.15 |
-$0.41
(-2.10%)
|
| March 31, 2026 | 19.56 |
$1.03
(5.56%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
