Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (10-14-2024) |
$44.14 |
|---|---|
| Change |
$0.31
(0.71%)
|
| Volume | 21,150,914 |
| Open | $43.77 |
|---|---|
| Day Range | $43.35 - $45.35 |
| 52 Week Low | $20.82 |
| 52 Week High | $47.82 |
| Annual Yield | 1.68% |
|---|---|
| Annual Dividend | $0.74 |
| Last Dividend (04-04-2024) | $0.74 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $69,393,292,228 |
| Shares Outstanding | 1,572,118,084 |
| Book Value per Share | $0.30 |
| Earnings per Share | $7.61 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 14, 2024 | 44.14 |
$0.31
(0.71%)
|
| October 11, 2024 | 43.83 |
$0.61
(1.41%)
|
| October 10, 2024 | 43.22 |
$0.38
(0.89%)
|
| October 09, 2024 | 42.84 |
-$0.70
(-1.61%)
|
| October 08, 2024 | 43.54 |
-$3.54
(-7.52%)
|
| October 07, 2024 | 47.08 |
$0.11
(0.23%)
|
| October 04, 2024 | 46.97 |
$2.37
(5.31%)
|
| October 03, 2024 | 44.60 |
-$0.20
(-0.45%)
|
| October 02, 2024 | 44.80 |
$1.87
(4.36%)
|
| October 01, 2024 | 42.93 |
$2.93
(7.33%)
|
| September 30, 2024 | 40.00 |
$0.10
(0.25%)
|
| September 27, 2024 | 39.90 |
$1.91
(5.03%)
|
| September 26, 2024 | 37.99 |
$4.78
(14.39%)
|
| September 25, 2024 | 33.21 |
-$0.69
(-2.04%)
|
| September 24, 2024 | 33.90 |
$4.14
(13.91%)
|
| September 23, 2024 | 29.76 |
$1.21
(4.24%)
|
| September 20, 2024 | 28.55 |
-$0.19
(-0.66%)
|
| September 19, 2024 | 28.74 |
$1.82
(6.76%)
|
| September 18, 2024 | 26.92 |
$0.00
(0.00%)
|
| September 17, 2024 | 26.92 |
$0.62
(2.36%)
|
| September 16, 2024 | 26.30 |
$0.06
(0.23%)
|
| September 13, 2024 | 26.24 |
-$0.41
(-1.54%)
|
| September 12, 2024 | 26.65 |
$0.09
(0.34%)
|
| September 11, 2024 | 26.56 |
$0.58
(2.23%)
|
| September 10, 2024 | 25.98 |
$0.09
(0.35%)
|
| September 09, 2024 | 25.89 |
-$0.18
(-0.69%)
|
| September 06, 2024 | 26.07 |
-$0.31
(-1.18%)
|
| September 05, 2024 | 26.38 |
-$0.45
(-1.68%)
|
| September 04, 2024 | 26.83 |
$0.13
(0.49%)
|
| September 03, 2024 | 26.70 |
-$0.30
(-1.11%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
