Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Tecogen Inc (TGEN : AMX)
Sector: Industrial Goods
|
Close (08-07-2026) |
$3.89 |
|---|---|
| Change |
$0.16
(4.29%)
|
| Volume | 102,291 |
| Open | $3.79 |
|---|---|
| Day Range | $3.77 - $4.00 |
| 52 Week Low | $1.94 |
| 52 Week High | $12.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $116,380,833 |
| Shares Outstanding | 29,917,952 |
| Book Value per Share | $5.89 |
| Earnings per Share | -$0.34 |
Period
Loading......
Loading......
Legend
Tecogen Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 07, 2026 | 3.89 |
$0.16
(4.29%)
|
| August 06, 2026 | 3.73 |
-$0.03
(-0.80%)
|
| August 05, 2026 | 3.76 |
$0.02
(0.53%)
|
| August 04, 2026 | 3.74 |
$0.09
(2.47%)
|
| August 03, 2026 | 3.65 |
$0.33
(9.94%)
|
| July 31, 2026 | 3.32 |
$0.12
(3.75%)
|
| July 30, 2026 | 3.20 |
$0.20
(6.67%)
|
| July 29, 2026 | 3.00 |
-$0.10
(-3.23%)
|
| July 28, 2026 | 3.10 |
-$0.24
(-7.19%)
|
| July 27, 2026 | 3.34 |
$0.12
(3.73%)
|
| July 24, 2026 | 3.22 |
-$0.18
(-5.29%)
|
| July 23, 2026 | 3.40 |
-$0.14
(-3.95%)
|
| July 22, 2026 | 3.54 |
-$0.05
(-1.39%)
|
| July 21, 2026 | 3.59 |
$0.14
(4.06%)
|
| July 20, 2026 | 3.45 |
-$0.10
(-2.82%)
|
| July 17, 2026 | 3.55 |
-$0.18
(-4.83%)
|
| July 16, 2026 | 3.73 |
-$0.22
(-5.57%)
|
| July 15, 2026 | 3.95 |
-$0.06
(-1.50%)
|
| July 14, 2026 | 4.01 |
$0.03
(0.75%)
|
| July 13, 2026 | 3.98 |
-$0.14
(-3.40%)
|
| July 10, 2026 | 4.12 |
-$0.35
(-7.83%)
|
| July 09, 2026 | 4.47 |
$0.40
(9.83%)
|
| July 08, 2026 | 4.07 |
$0.07
(1.75%)
|
| July 07, 2026 | 4.00 |
-$0.36
(-8.26%)
|
| July 06, 2026 | 4.36 |
-$0.16
(-3.54%)
|
| July 03, 2026 | 4.52 |
$0.00
(0.00%)
|
| July 02, 2026 | 4.52 |
-$0.41
(-8.32%)
|
| July 01, 2026 | 4.93 |
-$0.29
(-5.56%)
|
| June 30, 2026 | 5.22 |
-$0.01
(-0.19%)
|
| June 29, 2026 | 5.23 |
$0.06
(1.16%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
