Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (04-19-2024) |
$154.09 |
|---|---|
| Change |
-$1.88
(-1.21%)
|
| Volume | 32,239,056 |
| Open | $156.20 |
|---|---|
| Day Range | $152.30 - $156.36 |
| 52 Week Low | $102.63 |
| 52 Week High | $160.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,915,800,970,000 |
| Shares Outstanding | 12,433,000,000 |
| Book Value per Share | $6.85 |
| Earnings per Share | $5.81 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 19, 2024 | 154.09 |
-$1.88
(-1.21%)
|
| April 18, 2024 | 155.97 |
$0.50
(0.32%)
|
| April 17, 2024 | 155.47 |
$1.07
(0.69%)
|
| April 16, 2024 | 154.40 |
-$0.46
(-0.30%)
|
| April 15, 2024 | 154.86 |
-$2.87
(-1.82%)
|
| April 12, 2024 | 157.73 |
-$1.68
(-1.05%)
|
| April 11, 2024 | 159.41 |
$3.27
(2.09%)
|
| April 10, 2024 | 156.14 |
-$0.46
(-0.29%)
|
| April 09, 2024 | 156.60 |
$1.75
(1.13%)
|
| April 08, 2024 | 154.85 |
$2.35
(1.54%)
|
| April 05, 2024 | 152.50 |
$1.97
(1.31%)
|
| April 04, 2024 | 150.53 |
-$4.39
(-2.83%)
|
| April 03, 2024 | 154.92 |
$0.36
(0.23%)
|
| April 02, 2024 | 154.56 |
-$0.93
(-0.60%)
|
| April 01, 2024 | 155.49 |
$4.56
(3.02%)
|
| March 29, 2024 | 150.93 |
$0.00
(0.00%)
|
| March 28, 2024 | 150.93 |
$0.06
(0.04%)
|
| March 27, 2024 | 150.87 |
$0.20
(0.13%)
|
| March 26, 2024 | 150.67 |
$0.60
(0.40%)
|
| March 25, 2024 | 150.07 |
-$0.70
(-0.46%)
|
| March 22, 2024 | 150.77 |
$3.17
(2.15%)
|
| March 21, 2024 | 147.60 |
-$1.14
(-0.77%)
|
| March 20, 2024 | 148.74 |
$1.71
(1.16%)
|
| March 19, 2024 | 147.03 |
-$0.65
(-0.44%)
|
| March 18, 2024 | 147.68 |
$6.50
(4.60%)
|
| March 15, 2024 | 141.18 |
-$1.92
(-1.34%)
|
| March 14, 2024 | 143.10 |
$3.31
(2.37%)
|
| March 13, 2024 | 139.79 |
$1.29
(0.93%)
|
| March 12, 2024 | 138.50 |
$0.83
(0.60%)
|
| March 11, 2024 | 137.67 |
$2.26
(1.67%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
