Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
Close (02-06-2025) |
$5.00 |
---|---|
Change |
$0.65
(14.94%)
|
Volume | 4,377 |
Open | $4.36 |
---|---|
Day Range | $4.30 - $5.09 |
52 Week Low | $1.80 |
52 Week High | $6.94 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (08-12-2022) | $0.48 |
Industry Sector | Real Estate |
---|---|
Quoted Market Value | $16,948,305 |
Shares Outstanding | 3,389,661 |
Book Value per Share | $0.48 |
Earnings per Share | -$8.83 |
Date | Close | Change |
---|---|---|
February 06, 2025 | 5.00 |
$0.65
(14.94%)
|
February 05, 2025 | 4.35 |
-$0.16
(-3.55%)
|
February 04, 2025 | 4.51 |
-$0.03
(-0.66%)
|
February 03, 2025 | 4.54 |
-$0.31
(-6.39%)
|
January 31, 2025 | 4.85 |
$1.05
(27.63%)
|
January 30, 2025 | 3.80 |
$0.05
(1.33%)
|
January 29, 2025 | 3.75 |
$0.00
(0.00%)
|
January 28, 2025 | 3.75 |
$0.00
(-0.03%)
|
January 27, 2025 | 3.75 |
-$0.19
(-4.79%)
|
January 24, 2025 | 3.94 |
$0.00
(0.00%)
|
January 23, 2025 | 3.94 |
$0.14
(3.68%)
|
January 22, 2025 | 3.80 |
$0.00
(0.00%)
|
January 21, 2025 | 3.80 |
-$0.08
(-2.06%)
|
January 20, 2025 | 3.88 |
$0.00
(0.00%)
|
January 17, 2025 | 3.88 |
$0.16
(4.30%)
|
January 16, 2025 | 3.72 |
$0.00
(0.00%)
|
January 15, 2025 | 3.72 |
-$0.02
(-0.53%)
|
January 14, 2025 | 3.74 |
$0.06
(1.63%)
|
January 13, 2025 | 3.68 |
-$0.36
(-8.91%)
|
January 10, 2025 | 4.04 |
-$0.04
(-0.98%)
|
January 09, 2025 | 4.08 |
$0.00
(0.00%)
|
January 08, 2025 | 4.08 |
$0.28
(7.37%)
|
January 07, 2025 | 3.80 |
-$0.25
(-6.17%)
|
January 06, 2025 | 4.05 |
$0.00
(0.00%)
|
January 03, 2025 | 4.05 |
$0.16
(4.11%)
|
January 02, 2025 | 3.89 |
$0.39
(11.12%)
|
January 01, 2025 | 3.50 |
$0.00
(0.00%)
|
December 31, 2024 | 3.50 |
$0.00
(0.00%)
|
December 30, 2024 | 3.50 |
-$0.26
(-6.89%)
|
December 27, 2024 | 3.76 |
-$0.10
(-2.59%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.