Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock (PW.P.A : AMX)
Sector: Real Estate
|
Close (09-03-2026) |
$9.50 |
|---|---|
| Change |
$0.15
(1.55%)
|
| Volume | 204 |
| Open | $9.50 |
|---|---|
| Day Range | $9.50 - $9.50 |
| 52 Week Low | $3.30 |
| 52 Week High | $11.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-12-2022) | $0.48 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,487,640 |
| Shares Outstanding | 367,120 |
| Book Value per Share | -$0.90 |
| Earnings per Share | -$6.26 |
Period
Loading......
Loading......
Legend
Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 03, 2026 | 9.50 |
$0.15
(1.55%)
|
| September 02, 2026 | 9.36 |
$0.31
(3.37%)
|
| September 01, 2026 | 9.05 |
-$0.44
(-4.64%)
|
| August 31, 2026 | 9.49 |
$0.59
(6.63%)
|
| August 28, 2026 | 8.90 |
-$0.10
(-1.11%)
|
| August 27, 2026 | 9.00 |
$0.00
(0.00%)
|
| August 26, 2026 | 9.00 |
-$0.65
(-6.74%)
|
| August 25, 2026 | 9.65 |
$0.00
(0.00%)
|
| August 24, 2026 | 9.65 |
$0.00
(0.00%)
|
| August 21, 2026 | 9.65 |
$0.45
(4.86%)
|
| August 20, 2026 | 9.20 |
$0.00
(0.00%)
|
| August 19, 2026 | 9.20 |
$0.00
(0.00%)
|
| August 18, 2026 | 9.20 |
$0.00
(0.00%)
|
| August 17, 2026 | 9.20 |
$0.10
(1.13%)
|
| August 14, 2026 | 9.10 |
$0.85
(10.30%)
|
| August 13, 2026 | 8.25 |
$0.00
(0.00%)
|
| August 12, 2026 | 8.25 |
$0.00
(0.00%)
|
| August 11, 2026 | 8.25 |
$0.00
(0.00%)
|
| August 10, 2026 | 8.25 |
$0.00
(0.00%)
|
| August 07, 2026 | 8.25 |
$0.25
(3.13%)
|
| August 06, 2026 | 8.00 |
$0.00
(0.00%)
|
| August 05, 2026 | 8.00 |
$0.00
(0.00%)
|
| August 04, 2026 | 8.00 |
-$1.00
(-11.11%)
|
| August 03, 2026 | 9.00 |
$0.00
(0.00%)
|
| July 31, 2026 | 9.00 |
-$0.20
(-2.17%)
|
| July 30, 2026 | 9.20 |
$0.00
(0.00%)
|
| July 29, 2026 | 9.20 |
$0.20
(2.22%)
|
| July 28, 2026 | 9.00 |
$0.00
(0.00%)
|
| July 27, 2026 | 9.00 |
-$1.00
(-10.00%)
|
| July 24, 2026 | 10.00 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
