Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (05-12-2025) |
$19.55 |
|---|---|
| Change |
$0.07
(0.36%)
|
| Volume | 200 |
| Open | $19.55 |
|---|---|
| Day Range | $19.55 - $19.55 |
| 52 Week Low | $16.30 |
| 52 Week High | $21.57 |
| Annual Yield | 4.56% |
|---|---|
| Annual Dividend | $0.89 |
| Last Dividend (03-14-2025) | $0.22 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $32,209,558,943 |
| Shares Outstanding | 1,647,547,772 |
| Book Value per Share | $0.77 |
| Earnings per Share | $0.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 12, 2025 | 19.55 |
$0.07
(0.36%)
|
| May 09, 2025 | 19.48 |
$0.32
(1.67%)
|
| May 08, 2025 | 19.16 |
$0.15
(0.79%)
|
| May 07, 2025 | 19.01 |
-$0.04
(-0.21%)
|
| May 06, 2025 | 19.05 |
$0.12
(0.63%)
|
| May 05, 2025 | 18.93 |
$0.00
(0.00%)
|
| May 02, 2025 | 18.93 |
-$0.03
(-0.16%)
|
| May 01, 2025 | 18.96 |
$0.23
(1.23%)
|
| April 30, 2025 | 18.73 |
$0.02
(0.11%)
|
| April 29, 2025 | 18.71 |
-$0.07
(-0.37%)
|
| April 28, 2025 | 18.78 |
$0.33
(1.79%)
|
| April 25, 2025 | 18.45 |
-$0.29
(-1.55%)
|
| April 24, 2025 | 18.74 |
$0.34
(1.85%)
|
| April 23, 2025 | 18.40 |
$0.00
(0.00%)
|
| April 22, 2025 | 18.40 |
$0.10
(0.55%)
|
| April 21, 2025 | 18.30 |
-$0.22
(-1.19%)
|
| April 18, 2025 | 18.52 |
$0.00
(0.00%)
|
| April 17, 2025 | 18.52 |
$0.02
(0.11%)
|
| April 16, 2025 | 18.50 |
$0.05
(0.27%)
|
| April 15, 2025 | 18.45 |
$0.39
(2.16%)
|
| April 14, 2025 | 18.06 |
$0.66
(3.79%)
|
| April 11, 2025 | 17.40 |
$0.00
(0.00%)
|
| April 10, 2025 | 17.40 |
-$0.46
(-2.58%)
|
| April 09, 2025 | 17.86 |
$0.16
(0.90%)
|
| April 08, 2025 | 17.70 |
-$0.30
(-1.67%)
|
| April 07, 2025 | 18.00 |
-$0.25
(-1.37%)
|
| April 04, 2025 | 18.25 |
-$1.10
(-5.68%)
|
| April 03, 2025 | 19.35 |
-$0.25
(-1.28%)
|
| April 02, 2025 | 19.60 |
$0.00
(0.00%)
|
| April 01, 2025 | 19.60 |
$0.03
(0.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
